Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.77 29.03 28.55 28.79 147.2K
09:35 28.97 29.23 28.79 29.08 95.2K
09:40 29.13 29.47 29.10 29.39 228.5K
09:45 29.39 29.39 29.20 29.21 80.8K
09:50 29.21 29.57 29.20 29.53 122.6K
09:55 29.53 29.60 29.35 29.55 145.2K
10:00 29.55 29.80 29.40 29.60 196.0K
10:05 29.60 29.60 29.54 29.57 35.6K
10:10 29.57 29.69 29.51 29.51 43.8K
10:15 29.50 29.52 29.26 29.28 48.0K
10:20 29.28 29.40 29.23 29.40 60.3K
10:25 29.50 29.50 29.35 29.38 85.5K
10:30 29.43 29.64 29.25 29.61 55.4K
10:35 29.60 29.63 29.45 29.55 74.3K
10:40 29.52 29.59 29.49 29.59 40.9K
10:45 29.59 29.62 29.58 29.58 38.8K
10:50 29.50 29.60 29.47 29.59 19.5K
10:55 29.59 29.60 29.49 29.60 10.0K
11:00 29.60 29.64 29.60 29.61 26.4K
11:05 29.58 29.78 29.56 29.78 66.0K
11:10 29.78 30.28 29.73 30.28 191.9K
11:15 30.27 30.90 30.27 30.29 295.2K
11:20 30.31 30.31 30.16 30.16 62.0K
11:25 30.09 30.20 29.85 29.97 79.4K
13:00 30.00 30.26 29.99 30.12 76.0K
13:05 30.12 30.45 30.12 30.45 103.4K
13:10 30.45 30.45 30.26 30.26 86.5K
13:15 30.26 30.30 30.20 30.21 32.7K
13:20 30.21 30.26 30.20 30.20 52.4K
13:25 30.18 30.20 30.15 30.15 20.9K
13:30 30.14 30.14 30.00 30.00 41.0K
13:35 30.00 30.18 30.00 30.16 28.1K
13:40 30.17 30.43 30.17 30.41 55.4K
13:45 30.38 30.38 30.22 30.32 21.7K
13:50 30.25 30.32 30.25 30.31 23.8K
13:55 30.32 30.45 30.31 30.44 48.1K
14:00 30.44 30.44 30.22 30.23 27.5K
14:05 30.25 30.40 30.25 30.40 26.6K
14:10 30.40 30.58 30.40 30.48 64.5K
14:15 30.47 30.58 30.44 30.53 60.6K
14:20 30.53 30.53 30.35 30.36 56.7K
14:25 30.36 30.59 30.36 30.58 62.1K
14:30 30.58 30.59 30.39 30.50 50.1K
14:35 30.51 31.25 30.51 31.25 138.0K
14:40 31.26 32.56 31.26 31.61 523.4K
14:45 31.61 31.83 31.38 31.49 207.1K
14:50 31.46 31.50 31.31 31.35 178.8K
14:55 31.33 31.33 30.97 30.97 135.1K
15:40 31.01 31.01 31.01 31.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles