Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.08 34.63 28.91 32.00 1,295.6K
09:35 31.79 32.15 30.41 30.45 485.5K
09:40 30.45 30.93 30.44 30.45 285.7K
09:45 30.44 30.99 30.40 30.83 231.6K
09:50 30.83 30.98 30.52 30.60 68.9K
09:55 30.69 31.50 30.45 31.10 90.0K
10:00 31.10 31.19 30.88 30.92 81.3K
10:05 30.92 31.16 30.88 30.88 44.1K
10:10 30.80 31.16 30.45 30.91 82.1K
10:15 30.89 30.90 30.30 30.88 49.6K
10:20 30.88 31.00 30.59 30.60 18.8K
10:25 30.71 30.96 30.71 30.78 26.6K
10:30 30.78 30.78 30.60 30.64 20.6K
10:35 30.65 30.70 30.64 30.70 20.8K
10:40 30.67 30.90 30.67 30.72 18.0K
10:45 30.80 31.00 30.80 31.00 16.2K
10:50 31.08 31.37 31.08 31.28 73.1K
10:55 31.28 31.28 31.10 31.12 15.4K
11:00 31.12 31.17 31.10 31.17 23.4K
11:05 31.17 31.20 31.10 31.19 26.9K
11:10 31.22 31.25 31.22 31.23 6.4K
11:15 31.23 31.23 31.11 31.11 20.7K
11:20 31.10 31.12 31.10 31.12 52.6K
11:25 31.11 31.23 31.10 31.23 24.0K
13:00 31.25 31.50 31.11 31.13 35.1K
13:05 31.13 31.19 31.10 31.10 23.9K
13:10 31.11 31.11 30.60 30.60 97.5K
13:15 30.60 30.66 30.60 30.66 11.8K
13:20 30.66 30.66 30.32 30.34 35.8K
13:25 30.33 30.45 30.29 30.29 24.1K
13:30 30.26 30.28 30.06 30.06 37.0K
13:35 30.05 30.27 30.00 30.14 26.2K
13:40 30.14 30.15 30.10 30.14 14.4K
13:45 30.14 30.14 30.10 30.11 11.6K
13:50 30.11 30.15 30.10 30.12 13.4K
13:55 30.11 30.12 30.08 30.12 14.9K
14:00 30.12 30.63 30.12 30.59 22.3K
14:05 30.58 30.58 30.34 30.38 6.7K
14:10 30.39 30.63 30.39 30.51 12.3K
14:15 30.52 30.54 30.24 30.24 19.1K
14:20 30.23 30.50 30.18 30.39 17.5K
14:25 30.39 30.51 30.31 30.51 16.5K
14:30 30.51 30.53 30.46 30.49 35.2K
14:35 30.47 30.47 30.16 30.16 56.4K
14:40 30.15 30.15 29.96 30.00 41.1K
14:45 29.99 30.30 29.98 30.26 59.4K
14:50 30.26 30.28 30.12 30.22 77.0K
14:55 30.22 30.25 30.16 30.16 47.3K
15:40 30.24 30.24 30.24 30.24 64.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles