Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.24 25.70 25.14 25.43 195.0K
09:35 25.50 25.54 25.26 25.39 70.9K
09:40 25.39 25.63 25.33 25.51 61.8K
09:45 25.47 25.59 25.33 25.33 91.1K
09:50 25.33 25.51 25.32 25.40 46.4K
09:55 25.40 25.42 25.30 25.34 70.5K
10:00 25.34 25.43 25.25 25.27 39.9K
10:05 25.27 25.33 25.16 25.33 94.3K
10:10 25.34 25.34 25.27 25.28 14.9K
10:15 25.28 25.36 25.25 25.25 13.4K
10:20 25.25 25.29 25.25 25.29 13.2K
10:25 25.26 25.36 25.16 25.35 51.9K
10:30 25.37 25.39 25.28 25.28 16.8K
10:35 25.29 25.29 25.22 25.25 17.0K
10:40 25.24 25.24 25.20 25.20 9.5K
10:45 25.21 25.31 25.18 25.31 22.8K
10:50 25.31 25.34 25.26 25.30 8.6K
10:55 25.30 25.40 25.30 25.31 27.0K
11:00 25.35 25.54 25.30 25.53 35.4K
11:05 25.46 25.67 25.46 25.55 39.0K
11:10 25.55 25.56 25.41 25.41 15.6K
11:15 25.41 25.48 25.39 25.45 15.2K
11:20 25.45 25.51 25.42 25.50 32.5K
11:25 25.51 25.60 25.45 25.45 17.7K
13:00 25.50 25.58 25.45 25.45 46.4K
13:05 25.53 25.53 25.38 25.39 27.5K
13:10 25.42 25.48 25.42 25.46 13.8K
13:15 25.46 25.47 25.42 25.43 21.6K
13:20 25.42 25.65 25.42 25.65 36.0K
13:25 25.65 25.75 25.65 25.70 97.6K
13:30 25.67 26.02 25.65 25.81 218.4K
13:35 25.78 25.78 25.58 25.58 36.6K
13:40 25.58 25.59 25.56 25.59 17.1K
13:45 25.59 25.70 25.58 25.62 23.2K
13:50 25.66 25.80 25.62 25.80 25.7K
13:55 25.88 26.48 25.88 26.34 392.3K
14:00 26.48 27.12 26.24 26.70 415.3K
14:05 26.60 26.69 26.30 26.69 120.0K
14:10 26.69 26.70 26.31 26.36 45.3K
14:15 26.37 26.61 26.32 26.58 134.9K
14:20 26.51 27.06 26.49 27.06 129.7K
14:25 27.06 27.66 26.63 26.81 169.4K
14:30 26.63 29.27 26.62 29.00 579.1K
14:35 28.90 29.06 27.80 27.80 727.6K
14:40 27.77 30.64 27.70 30.64 1,305.5K
14:45 30.64 30.64 30.63 30.64 344.4K
14:50 30.64 30.64 30.64 30.64 166.3K
14:55 30.64 30.64 30.64 30.64 46.9K
15:40 30.64 30.64 30.64 30.64 32.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles