Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.05 20.26 20.03 20.06 173.2K
09:35 20.06 20.06 19.90 19.97 99.7K
09:40 19.97 20.03 19.94 19.94 56.8K
09:45 19.94 20.00 19.92 19.93 53.8K
09:50 19.93 20.09 19.93 20.08 41.5K
09:55 20.12 20.29 20.12 20.18 77.5K
10:00 20.19 20.21 20.08 20.16 39.9K
10:05 20.16 20.19 20.13 20.15 36.5K
10:10 20.15 20.18 20.12 20.16 41.5K
10:15 20.15 20.21 20.15 20.19 38.7K
10:20 20.22 20.22 20.16 20.16 18.6K
10:25 20.16 20.17 20.13 20.16 13.0K
10:30 20.17 20.26 20.14 20.25 24.5K
10:35 20.26 20.31 20.26 20.31 23.6K
10:40 20.32 20.42 20.31 20.36 52.7K
10:45 20.36 20.55 20.35 20.53 70.8K
10:50 20.53 20.90 20.47 20.60 92.6K
10:55 20.60 20.60 20.45 20.45 37.3K
11:00 20.46 20.57 20.44 20.54 34.0K
11:05 20.55 20.56 20.51 20.55 23.7K
11:10 20.55 20.55 20.49 20.50 30.3K
11:15 20.50 20.54 20.49 20.54 15.2K
11:20 20.55 20.69 20.54 20.69 19.2K
11:25 20.69 20.69 20.62 20.62 26.4K
13:00 20.64 20.90 20.64 20.83 65.2K
13:05 20.79 20.87 20.78 20.87 19.1K
13:10 20.88 20.88 20.73 20.73 45.1K
13:15 20.70 20.80 20.67 20.73 43.0K
13:20 20.67 20.73 20.64 20.64 28.9K
13:25 20.65 20.67 20.57 20.57 26.3K
13:30 20.57 20.59 20.52 20.53 29.8K
13:35 20.58 20.58 20.52 20.54 17.1K
13:40 20.54 20.58 20.53 20.55 14.3K
13:45 20.54 20.58 20.51 20.51 29.3K
13:50 20.51 20.51 20.49 20.50 31.2K
13:55 20.50 20.51 20.49 20.51 3.6K
14:00 20.50 20.53 20.49 20.52 27.6K
14:05 20.50 20.56 20.50 20.56 11.0K
14:10 20.56 20.65 20.55 20.62 33.9K
14:15 20.63 20.64 20.62 20.62 17.3K
14:20 20.63 20.64 20.61 20.64 11.2K
14:25 20.65 20.70 20.63 20.63 29.7K
14:30 20.63 20.69 20.63 20.69 20.4K
14:35 20.68 20.79 20.68 20.77 34.9K
14:40 20.75 20.80 20.70 20.70 46.5K
14:45 20.75 20.77 20.74 20.74 29.3K
14:50 20.75 20.76 20.69 20.76 68.4K
14:55 20.74 20.77 20.70 20.73 34.8K
15:40 20.73 20.73 20.73 20.73 47.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles