Shanghai Hyp Arch Architectural Design Consultant (301024)

301024
🏛️ China →
41.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.40 18.40 18.15 18.36 39.1K
09:35 18.29 18.38 18.29 18.32 19.3K
09:40 18.30 18.36 18.21 18.36 16.6K
09:45 18.21 18.34 18.21 18.26 10.9K
09:50 18.24 18.32 18.24 18.32 2.8K
09:55 18.34 18.51 18.33 18.44 29.8K
10:00 18.48 18.54 18.43 18.52 31.8K
10:05 18.54 18.67 18.54 18.64 27.3K
10:10 18.64 18.67 18.59 18.67 53.1K
10:15 18.66 18.69 18.62 18.69 16.9K
10:20 18.68 18.68 18.63 18.64 14.1K
10:25 18.64 18.71 18.64 18.70 15.2K
10:30 18.70 18.74 18.62 18.68 19.5K
10:35 18.68 18.70 18.63 18.69 9.8K
10:40 18.70 18.70 18.65 18.65 12.5K
10:45 18.65 18.70 18.65 18.65 15.8K
10:50 18.64 18.65 18.61 18.61 9.5K
10:55 18.61 18.62 18.54 18.59 8.2K
11:00 18.59 18.65 18.59 18.62 6.8K
11:05 18.61 18.61 18.60 18.60 6.1K
11:10 18.60 18.60 18.54 18.60 6.2K
11:15 18.61 18.63 18.60 18.60 1.8K
11:20 18.62 18.62 18.62 18.62 2.2K
11:25 18.62 18.65 18.62 18.65 4.0K
13:00 18.65 18.69 18.65 18.69 5.6K
13:05 18.69 18.69 18.66 18.67 5.9K
13:10 18.67 18.69 18.63 18.63 9.0K
13:15 18.65 18.70 18.65 18.66 2.0K
13:20 18.67 18.73 18.67 18.72 6.8K
13:25 18.72 18.74 18.70 18.74 16.3K
13:30 18.72 18.75 18.71 18.75 10.9K
13:35 18.73 18.75 18.72 18.75 11.3K
13:40 18.73 18.75 18.72 18.72 7.5K
13:45 18.72 18.74 18.72 18.73 5.1K
13:50 18.68 18.68 18.65 18.65 1.7K
13:55 18.67 18.68 18.67 18.68 0.4K
14:00 18.66 18.67 18.64 18.64 7.0K
14:05 18.64 18.69 18.63 18.69 11.0K
14:10 18.69 18.69 18.68 18.69 2.2K
14:15 18.70 18.72 18.70 18.71 6.9K
14:20 18.69 18.70 18.68 18.69 1.4K
14:25 18.70 18.70 18.67 18.69 11.1K
14:30 18.70 18.70 18.67 18.70 9.1K
14:35 18.68 18.70 18.68 18.69 6.4K
14:40 18.70 18.70 18.67 18.67 13.3K
14:45 18.67 18.68 18.66 18.67 10.8K
14:50 18.67 18.69 18.66 18.68 31.8K
14:55 18.65 18.68 18.63 18.65 7.1K
15:40 18.66 18.66 18.66 18.66 15.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles