Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.13 | 18.95 | 19.12 | 31.7K |
| 09:35 | 19.11 | 19.17 | 19.08 | 19.11 | 32.2K |
| 09:40 | 19.11 | 19.15 | 19.06 | 19.08 | 28.8K |
| 09:45 | 19.10 | 19.17 | 19.10 | 19.14 | 16.3K |
| 09:50 | 19.11 | 19.20 | 19.11 | 19.17 | 64.9K |
| 09:55 | 19.18 | 19.25 | 19.18 | 19.24 | 29.5K |
| 10:00 | 19.25 | 19.28 | 19.23 | 19.23 | 25.4K |
| 10:05 | 19.24 | 19.26 | 19.22 | 19.26 | 22.9K |
| 10:10 | 19.26 | 19.26 | 19.20 | 19.20 | 35.4K |
| 10:15 | 19.20 | 19.24 | 19.18 | 19.24 | 7.2K |
| 10:20 | 19.24 | 19.24 | 19.20 | 19.24 | 30.9K |
| 10:25 | 19.24 | 19.32 | 19.24 | 19.28 | 40.3K |
| 10:30 | 19.29 | 19.29 | 19.27 | 19.27 | 3.4K |
| 10:35 | 19.27 | 19.27 | 19.22 | 19.24 | 11.3K |
| 10:40 | 19.24 | 19.24 | 19.17 | 19.20 | 10.6K |
| 10:45 | 19.23 | 19.23 | 19.18 | 19.22 | 7.2K |
| 10:50 | 19.22 | 19.22 | 19.21 | 19.21 | 3.1K |
| 10:55 | 19.18 | 19.18 | 19.13 | 19.17 | 40.2K |
| 11:00 | 19.17 | 19.18 | 19.14 | 19.14 | 11.4K |
| 11:05 | 19.14 | 19.18 | 19.14 | 19.17 | 4.3K |
| 11:10 | 19.16 | 19.18 | 19.14 | 19.18 | 3.3K |
| 11:15 | 19.18 | 19.18 | 19.12 | 19.13 | 14.1K |
| 11:20 | 19.17 | 19.17 | 19.13 | 19.17 | 3.9K |
| 11:25 | 19.16 | 19.18 | 19.13 | 19.13 | 4.4K |
| 13:00 | 19.12 | 19.14 | 19.12 | 19.14 | 2.7K |
| 13:05 | 19.18 | 19.18 | 19.12 | 19.12 | 13.2K |
| 13:10 | 19.12 | 19.13 | 19.10 | 19.10 | 5.7K |
| 13:15 | 19.11 | 19.11 | 19.11 | 19.11 | 0.4K |
| 13:20 | 19.10 | 19.11 | 19.10 | 19.11 | 0.7K |
| 13:25 | 19.14 | 19.19 | 19.14 | 19.17 | 10.9K |
| 13:30 | 19.16 | 19.17 | 19.15 | 19.17 | 3.3K |
| 13:35 | 19.17 | 19.20 | 19.17 | 19.20 | 24.7K |
| 13:40 | 19.16 | 19.16 | 19.16 | 19.16 | 1.0K |
| 13:45 | 19.18 | 19.18 | 19.14 | 19.14 | 3.6K |
| 13:50 | 19.14 | 19.14 | 19.10 | 19.14 | 5.5K |
| 13:55 | 19.14 | 19.15 | 19.13 | 19.14 | 4.5K |
| 14:00 | 19.13 | 19.13 | 19.10 | 19.11 | 8.4K |
| 14:05 | 19.13 | 19.16 | 19.13 | 19.16 | 4.4K |
| 14:10 | 19.19 | 19.19 | 19.15 | 19.15 | 3.6K |
| 14:15 | 19.16 | 19.20 | 19.16 | 19.20 | 23.0K |
| 14:20 | 19.20 | 19.20 | 19.18 | 19.19 | 5.5K |
| 14:25 | 19.19 | 19.19 | 19.15 | 19.18 | 9.7K |
| 14:30 | 19.18 | 19.20 | 19.18 | 19.19 | 16.5K |
| 14:35 | 19.20 | 19.20 | 19.19 | 19.20 | 22.1K |
| 14:40 | 19.20 | 19.20 | 19.19 | 19.20 | 12.8K |
| 14:45 | 19.20 | 19.21 | 19.18 | 19.21 | 15.5K |
| 14:50 | 19.21 | 19.21 | 19.20 | 19.20 | 30.8K |
| 14:55 | 19.20 | 19.20 | 19.19 | 19.20 | 16.4K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |