Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.54 13.74 13.54 13.70 1,218.5K
09:35 13.70 13.73 13.67 13.72 537.3K
09:40 13.71 13.84 13.70 13.83 691.3K
09:45 13.84 13.84 13.79 13.79 517.6K
09:50 13.79 13.83 13.78 13.82 257.7K
09:55 13.81 13.83 13.81 13.81 188.7K
10:00 13.81 13.87 13.81 13.87 501.6K
10:05 13.87 13.87 13.82 13.84 262.1K
10:10 13.83 13.85 13.80 13.81 251.7K
10:15 13.81 13.85 13.80 13.85 249.6K
10:20 13.84 13.84 13.81 13.82 150.8K
10:25 13.83 13.85 13.83 13.84 179.6K
10:30 13.84 13.86 13.84 13.84 165.9K
10:35 13.85 13.85 13.82 13.84 158.6K
10:40 13.84 13.84 13.81 13.81 138.3K
10:45 13.82 13.82 13.79 13.80 206.0K
10:50 13.80 13.81 13.79 13.80 90.1K
10:55 13.80 13.83 13.80 13.81 124.1K
11:00 13.82 13.83 13.81 13.82 117.9K
11:05 13.81 13.81 13.79 13.79 177.2K
11:10 13.80 13.80 13.78 13.79 161.1K
11:15 13.80 13.82 13.80 13.82 119.4K
11:20 13.81 13.83 13.80 13.82 79.9K
11:25 13.83 13.83 13.82 13.83 156.9K
13:00 13.83 13.97 13.83 13.91 1,032.0K
13:05 13.93 13.95 13.90 13.90 243.1K
13:10 13.91 13.92 13.89 13.90 156.0K
13:15 13.88 13.90 13.87 13.87 175.6K
13:20 13.87 13.88 13.84 13.85 210.3K
13:25 13.85 13.85 13.83 13.84 138.7K
13:30 13.85 13.89 13.84 13.88 174.8K
13:35 13.87 13.88 13.87 13.87 81.2K
13:40 13.87 13.90 13.86 13.87 124.4K
13:45 13.87 13.89 13.85 13.85 93.7K
13:50 13.85 13.88 13.85 13.85 75.3K
13:55 13.86 13.86 13.83 13.84 139.9K
14:00 13.83 13.86 13.83 13.85 120.5K
14:05 13.86 13.86 13.82 13.82 98.5K
14:10 13.82 13.84 13.80 13.80 190.6K
14:15 13.80 13.80 13.76 13.76 267.5K
14:20 13.77 13.81 13.74 13.81 229.5K
14:25 13.81 13.81 13.76 13.78 132.2K
14:30 13.78 13.80 13.77 13.79 156.1K
14:35 13.79 13.82 13.78 13.81 179.1K
14:40 13.82 13.84 13.81 13.83 132.5K
14:45 13.84 13.84 13.82 13.82 221.7K
14:50 13.82 13.85 13.81 13.85 364.2K
14:55 13.85 13.87 13.85 13.86 253.2K
15:40 13.90 13.90 13.90 13.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles