Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 12.86 12.86 12.86 12.86 11.4K
09:30 12.89 12.90 12.75 12.75 401.7K
09:35 12.75 12.75 12.70 12.74 411.6K
09:40 12.74 12.74 12.68 12.71 495.3K
09:45 12.72 12.77 12.72 12.76 119.0K
09:50 12.76 12.78 12.75 12.76 90.1K
09:55 12.78 12.78 12.73 12.74 168.5K
10:00 12.74 12.74 12.71 12.73 188.8K
10:05 12.72 12.73 12.71 12.71 126.5K
10:10 12.71 12.73 12.70 12.70 229.5K
10:15 12.69 12.71 12.68 12.70 153.6K
10:20 12.70 12.76 12.69 12.75 128.6K
10:25 12.75 12.81 12.75 12.80 357.9K
10:30 12.80 12.82 12.78 12.79 111.2K
10:35 12.79 12.82 12.77 12.79 143.7K
10:40 12.79 12.80 12.77 12.78 98.0K
10:45 12.78 12.79 12.76 12.76 65.0K
10:50 12.75 12.78 12.75 12.76 134.6K
10:55 12.77 12.77 12.73 12.75 92.4K
11:00 12.74 12.75 12.74 12.75 25.2K
11:05 12.75 12.75 12.74 12.75 63.2K
11:10 12.74 12.75 12.71 12.71 121.8K
11:15 12.71 12.74 12.70 12.74 268.0K
11:20 12.74 12.75 12.73 12.74 71.0K
11:25 12.74 12.79 12.74 12.78 108.4K
13:00 12.78 12.82 12.78 12.80 188.5K
13:05 12.80 12.85 12.80 12.84 123.5K
13:10 12.84 12.84 12.81 12.83 157.9K
13:15 12.82 12.85 12.81 12.84 105.5K
13:20 12.84 12.90 12.83 12.90 266.8K
13:25 12.88 12.93 12.88 12.89 272.1K
13:30 12.89 12.93 12.89 12.93 260.7K
13:35 12.93 12.93 12.90 12.91 230.8K
13:40 12.92 12.95 12.91 12.94 325.3K
13:45 12.93 12.95 12.92 12.94 150.9K
13:50 12.93 12.93 12.90 12.90 119.8K
13:55 12.91 12.93 12.90 12.91 88.8K
14:00 12.91 12.93 12.90 12.92 87.9K
14:05 12.91 12.92 12.91 12.92 73.1K
14:10 12.91 12.92 12.89 12.92 160.3K
14:15 12.91 12.93 12.90 12.93 232.0K
14:20 12.93 12.93 12.91 12.92 121.5K
14:25 12.92 12.93 12.91 12.92 94.8K
14:30 12.92 12.93 12.92 12.92 136.3K
14:35 12.92 12.93 12.91 12.93 260.9K
14:40 12.92 12.92 12.90 12.91 187.2K
14:45 12.92 12.92 12.90 12.91 267.3K
14:50 12.91 12.92 12.90 12.91 301.4K
14:55 12.92 12.93 12.92 12.92 140.4K
15:00 12.93 12.93 12.93 12.93 116.0K
15:40 12.93 12.93 12.93 12.93 8,654.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles