Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.60 12.68 12.57 12.67 374.6K
09:35 12.65 12.69 12.64 12.65 256.7K
09:40 12.65 12.67 12.63 12.65 148.8K
09:45 12.62 12.68 12.61 12.68 270.1K
09:50 12.67 12.71 12.67 12.68 166.5K
09:55 12.70 12.70 12.64 12.65 126.8K
10:00 12.65 12.71 12.65 12.69 107.1K
10:05 12.71 12.71 12.69 12.70 71.8K
10:10 12.70 12.71 12.69 12.70 76.7K
10:15 12.70 12.71 12.69 12.69 111.2K
10:20 12.69 12.71 12.69 12.70 67.5K
10:25 12.69 12.71 12.69 12.69 101.3K
10:30 12.69 12.72 12.68 12.71 151.0K
10:35 12.71 12.71 12.70 12.70 59.0K
10:40 12.71 12.73 12.71 12.73 71.8K
10:45 12.72 12.76 12.72 12.76 138.6K
10:50 12.76 12.78 12.75 12.75 101.4K
10:55 12.75 12.76 12.74 12.75 80.3K
11:00 12.75 12.76 12.74 12.75 61.2K
11:05 12.75 12.77 12.75 12.76 177.0K
11:10 12.76 12.77 12.75 12.75 46.6K
11:15 12.75 12.76 12.74 12.76 48.7K
11:20 12.76 12.77 12.75 12.77 58.3K
11:25 12.76 12.77 12.74 12.76 46.6K
13:00 12.76 12.76 12.72 12.72 100.9K
13:05 12.72 12.75 12.71 12.73 86.0K
13:10 12.73 12.73 12.71 12.72 45.9K
13:15 12.73 12.73 12.71 12.72 58.1K
13:20 12.71 12.73 12.71 12.73 83.1K
13:25 12.72 12.75 12.72 12.74 71.0K
13:30 12.75 12.76 12.74 12.76 50.8K
13:35 12.76 12.77 12.74 12.76 100.4K
13:40 12.76 12.77 12.75 12.75 61.5K
13:45 12.75 12.77 12.75 12.76 61.1K
13:50 12.76 12.76 12.75 12.75 41.0K
13:55 12.75 12.75 12.74 12.75 96.1K
14:00 12.75 12.75 12.73 12.73 51.3K
14:05 12.73 12.74 12.73 12.73 23.6K
14:10 12.73 12.76 12.73 12.75 142.1K
14:15 12.75 12.76 12.74 12.74 38.3K
14:20 12.74 12.76 12.74 12.75 70.1K
14:25 12.76 12.78 12.75 12.78 220.1K
14:30 12.78 12.79 12.77 12.77 119.2K
14:35 12.78 12.79 12.78 12.78 156.5K
14:40 12.79 12.80 12.78 12.80 176.5K
14:45 12.79 12.81 12.79 12.81 258.3K
14:50 12.80 12.83 12.80 12.81 359.6K
14:55 12.81 12.85 12.80 12.83 212.8K
15:40 12.83 12.83 12.83 12.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles