Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.68 12.70 12.58 12.66 817.1K
09:35 12.66 12.69 12.63 12.65 388.5K
09:40 12.65 12.68 12.61 12.63 419.8K
09:45 12.63 12.71 12.61 12.64 489.9K
09:50 12.66 12.67 12.62 12.64 237.9K
09:55 12.65 12.66 12.63 12.64 165.2K
10:00 12.65 12.65 12.58 12.59 343.0K
10:05 12.58 12.58 12.53 12.55 713.1K
10:10 12.57 12.63 12.57 12.60 336.9K
10:15 12.61 12.65 12.60 12.62 160.0K
10:20 12.62 12.62 12.60 12.62 135.3K
10:25 12.62 12.63 12.60 12.60 74.8K
10:30 12.60 12.65 12.60 12.63 157.0K
10:35 12.62 12.64 12.61 12.61 142.1K
10:40 12.61 12.61 12.58 12.58 141.2K
10:45 12.58 12.60 12.57 12.59 93.8K
10:50 12.59 12.60 12.56 12.56 141.0K
10:55 12.57 12.58 12.56 12.58 129.2K
11:00 12.58 12.60 12.56 12.58 107.6K
11:05 12.58 12.59 12.57 12.58 95.3K
11:10 12.58 12.60 12.57 12.60 105.2K
11:15 12.59 12.60 12.57 12.58 69.3K
11:20 12.59 12.59 12.56 12.56 135.4K
11:25 12.57 12.57 12.55 12.56 81.2K
11:30 12.56 12.56 12.56 12.56 0.1K
13:00 12.56 12.57 12.54 12.54 190.3K
13:05 12.55 12.59 12.54 12.59 81.2K
13:10 12.59 12.60 12.57 12.60 119.5K
13:15 12.60 12.66 12.60 12.63 252.3K
13:20 12.63 12.64 12.61 12.63 103.3K
13:25 12.62 12.67 12.62 12.67 189.5K
13:30 12.67 12.68 12.65 12.66 166.1K
13:35 12.66 12.67 12.63 12.67 121.2K
13:40 12.67 12.72 12.67 12.69 327.9K
13:45 12.68 12.71 12.68 12.68 191.6K
13:50 12.68 12.69 12.66 12.67 84.2K
13:55 12.66 12.71 12.66 12.69 225.4K
14:00 12.69 12.74 12.68 12.73 214.0K
14:05 12.74 12.78 12.73 12.74 292.3K
14:10 12.75 12.77 12.73 12.76 147.0K
14:15 12.77 12.78 12.73 12.75 226.4K
14:20 12.75 12.75 12.73 12.75 186.9K
14:25 12.75 12.75 12.73 12.75 79.8K
14:30 12.74 12.75 12.71 12.72 187.0K
14:35 12.72 12.75 12.71 12.73 160.1K
14:40 12.74 12.74 12.71 12.73 205.9K
14:45 12.73 12.75 12.73 12.74 305.4K
14:50 12.74 12.75 12.73 12.74 505.7K
14:55 12.75 12.77 12.75 12.77 295.3K
15:40 12.73 12.73 12.73 12.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles