Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.96 11.20 10.92 11.19 2,238.6K
09:35 11.19 11.20 11.16 11.17 1,432.8K
09:40 11.18 11.25 11.12 11.24 1,153.7K
09:45 11.23 11.32 11.18 11.28 1,139.1K
09:50 11.29 11.33 11.22 11.33 1,022.7K
09:55 11.32 11.36 11.28 11.28 586.1K
10:00 11.28 11.35 11.25 11.35 532.4K
10:05 11.35 11.35 11.28 11.32 390.6K
10:10 11.32 11.35 11.29 11.32 504.7K
10:15 11.32 11.34 11.30 11.32 222.5K
10:20 11.32 11.33 11.29 11.29 175.2K
10:25 11.29 11.29 11.23 11.26 235.4K
10:30 11.27 11.29 11.24 11.28 196.9K
10:35 11.28 11.28 11.21 11.24 178.4K
10:40 11.25 11.26 11.23 11.26 119.2K
10:45 11.25 11.27 11.24 11.26 241.9K
10:50 11.25 11.26 11.23 11.24 114.9K
10:55 11.23 11.24 11.21 11.22 188.1K
11:00 11.22 11.25 11.21 11.23 185.2K
11:05 11.23 11.26 11.23 11.24 139.4K
11:10 11.24 11.27 11.23 11.25 88.0K
11:15 11.25 11.25 11.21 11.22 122.6K
11:20 11.22 11.25 11.22 11.23 86.1K
11:25 11.23 11.25 11.23 11.24 60.8K
11:30 11.25 11.25 11.25 11.25 0.1K
13:00 11.25 11.28 11.22 11.25 300.0K
13:05 11.25 11.26 11.23 11.23 111.9K
13:10 11.24 11.25 11.23 11.23 54.2K
13:15 11.23 11.23 11.20 11.21 124.9K
13:20 11.20 11.23 11.20 11.21 137.2K
13:25 11.21 11.24 11.21 11.22 137.6K
13:30 11.22 11.23 11.20 11.21 82.8K
13:35 11.20 11.21 11.19 11.20 62.9K
13:40 11.20 11.21 11.19 11.19 141.0K
13:45 11.19 11.20 11.18 11.18 105.2K
13:50 11.18 11.19 11.17 11.18 86.9K
13:55 11.18 11.22 11.18 11.22 166.1K
14:00 11.22 11.24 11.21 11.24 128.7K
14:05 11.24 11.27 11.23 11.24 219.5K
14:10 11.24 11.25 11.22 11.22 40.1K
14:15 11.22 11.24 11.22 11.23 31.5K
14:20 11.23 11.24 11.22 11.22 83.4K
14:25 11.22 11.23 11.21 11.21 202.8K
14:30 11.21 11.23 11.21 11.22 182.3K
14:35 11.22 11.23 11.22 11.22 109.8K
14:40 11.23 11.23 11.21 11.21 348.7K
14:45 11.21 11.22 11.19 11.19 238.4K
14:50 11.19 11.20 11.18 11.19 340.3K
14:55 11.20 11.20 11.18 11.19 200.1K
15:40 11.18 11.18 11.18 11.18 82.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles