Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.76 11.04 10.71 11.02 1,407.3K
09:35 11.01 11.09 10.99 10.99 978.6K
09:40 10.98 11.02 10.97 10.98 704.3K
09:45 10.98 11.02 10.98 11.01 276.1K
09:50 11.01 11.03 10.98 11.03 217.1K
09:55 11.03 11.03 10.99 11.00 148.0K
10:00 11.00 11.03 11.00 11.01 271.1K
10:05 11.00 11.01 10.99 11.00 131.7K
10:10 10.99 10.99 10.96 10.97 226.8K
10:15 10.96 10.99 10.94 10.97 281.1K
10:20 10.97 11.00 10.97 10.98 204.0K
10:25 11.00 11.02 10.99 11.00 188.6K
10:30 11.00 11.19 10.99 11.13 1,700.5K
10:35 11.12 11.27 11.12 11.24 1,477.4K
10:40 11.25 11.25 11.16 11.16 398.1K
10:45 11.16 11.17 11.12 11.14 182.1K
10:50 11.14 11.15 11.10 11.11 249.1K
10:55 11.10 11.11 11.06 11.06 337.8K
11:00 11.07 11.10 11.05 11.10 273.6K
11:05 11.10 11.12 11.09 11.10 165.1K
11:10 11.10 11.12 11.09 11.11 133.4K
11:15 11.12 11.14 11.10 11.10 184.2K
11:20 11.11 11.11 11.09 11.11 88.3K
11:25 11.11 11.14 11.11 11.13 121.5K
13:00 11.13 11.19 11.13 11.19 273.0K
13:05 11.19 11.21 11.17 11.17 239.1K
13:10 11.17 11.20 11.17 11.19 195.4K
13:15 11.19 11.23 11.18 11.21 274.8K
13:20 11.21 11.21 11.19 11.21 160.3K
13:25 11.20 11.27 11.20 11.25 473.1K
13:30 11.25 11.25 11.19 11.20 297.5K
13:35 11.21 11.25 11.21 11.25 165.9K
13:40 11.25 11.28 11.23 11.27 280.9K
13:45 11.28 11.29 11.22 11.23 189.5K
13:50 11.24 11.24 11.21 11.21 251.7K
13:55 11.21 11.23 11.20 11.23 157.1K
14:00 11.23 11.23 11.21 11.23 148.0K
14:05 11.22 11.23 11.19 11.19 106.0K
14:10 11.20 11.23 11.19 11.19 336.2K
14:15 11.20 11.21 11.17 11.20 218.9K
14:20 11.19 11.20 11.17 11.17 79.6K
14:25 11.18 11.18 11.15 11.16 172.3K
14:30 11.16 11.17 11.16 11.17 138.7K
14:35 11.17 11.17 11.13 11.14 209.2K
14:40 11.13 11.13 11.09 11.11 454.6K
14:45 11.11 11.14 11.10 11.12 239.4K
14:50 11.13 11.14 11.11 11.13 366.6K
14:55 11.14 11.16 11.13 11.16 336.5K
15:40 11.15 11.15 11.15 11.15 170.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles