Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.00 10.00 9.53 9.55 2,593.7K
09:35 9.56 9.56 9.37 9.51 1,367.1K
09:40 9.52 9.65 9.43 9.61 790.5K
09:45 9.58 9.70 9.57 9.65 652.0K
09:50 9.63 9.77 9.63 9.73 542.2K
09:55 9.74 9.93 9.73 9.93 573.5K
10:00 9.94 10.22 9.94 10.03 901.0K
10:05 10.04 10.17 10.04 10.11 488.9K
10:10 10.11 10.29 10.11 10.23 557.5K
10:15 10.23 10.48 10.23 10.38 756.1K
10:20 10.37 10.43 10.27 10.40 502.9K
10:25 10.40 10.42 10.33 10.33 683.5K
10:30 10.33 10.38 10.33 10.37 326.9K
10:35 10.37 10.38 10.34 10.35 285.0K
10:40 10.35 10.36 10.34 10.35 629.1K
10:45 10.35 10.35 10.33 10.34 135.6K
10:50 10.34 10.35 10.33 10.35 94.7K
10:55 10.35 10.36 10.34 10.36 114.7K
11:00 10.36 10.39 10.33 10.33 222.4K
11:05 10.34 10.42 10.30 10.30 381.2K
11:10 10.30 10.30 10.26 10.29 168.9K
11:15 10.28 10.34 10.27 10.34 91.5K
11:20 10.34 10.38 10.31 10.38 292.7K
11:25 10.38 10.45 10.38 10.42 209.8K
11:30 10.42 10.42 10.42 10.42 0.5K
13:00 10.42 10.42 10.33 10.34 191.0K
13:05 10.34 10.42 10.34 10.40 180.8K
13:10 10.40 10.42 10.39 10.41 97.4K
13:15 10.42 10.50 10.42 10.48 319.6K
13:20 10.48 10.56 10.48 10.48 276.4K
13:25 10.48 10.49 10.47 10.49 78.8K
13:30 10.49 10.54 10.47 10.54 163.4K
13:35 10.55 10.61 10.55 10.60 263.0K
13:40 10.60 10.66 10.57 10.65 340.8K
13:45 10.65 10.66 10.60 10.65 151.6K
13:50 10.66 10.66 10.60 10.60 337.2K
13:55 10.60 10.64 10.59 10.62 230.6K
14:00 10.61 10.61 10.55 10.57 144.7K
14:05 10.57 10.63 10.55 10.62 200.4K
14:10 10.62 10.64 10.61 10.63 246.4K
14:15 10.63 10.69 10.63 10.67 416.0K
14:20 10.68 10.68 10.62 10.66 155.5K
14:25 10.66 10.70 10.66 10.69 170.0K
14:30 10.69 10.75 10.69 10.75 269.2K
14:35 10.74 10.77 10.70 10.72 349.5K
14:40 10.70 10.72 10.66 10.68 406.5K
14:45 10.69 10.70 10.64 10.64 471.0K
14:50 10.63 10.66 10.63 10.65 608.9K
14:55 10.65 10.66 10.62 10.62 297.5K
15:40 10.61 10.61 10.61 10.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles