Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.74 11.47 10.70 10.88 1,887.2K
09:35 10.87 11.00 10.87 10.95 464.3K
09:40 10.96 10.97 10.83 10.87 553.5K
09:45 10.87 10.90 10.83 10.84 225.3K
09:50 10.85 10.85 10.80 10.85 199.5K
09:55 10.85 10.90 10.82 10.89 150.1K
10:00 10.90 10.93 10.83 10.83 145.5K
10:05 10.83 10.84 10.81 10.81 107.7K
10:10 10.81 10.81 10.77 10.79 139.0K
10:15 10.79 10.91 10.77 10.91 367.1K
10:20 10.89 10.92 10.81 10.81 197.1K
10:25 10.82 10.85 10.82 10.83 57.2K
10:30 10.83 10.83 10.74 10.74 165.8K
10:35 10.75 10.82 10.71 10.72 104.0K
10:40 10.72 10.73 10.63 10.64 190.0K
10:45 10.64 10.64 10.62 10.63 138.2K
10:50 10.63 10.65 10.63 10.65 115.4K
10:55 10.65 10.67 10.65 10.66 56.5K
11:00 10.66 10.74 10.66 10.73 105.7K
11:05 10.74 10.74 10.70 10.72 101.2K
11:10 10.72 10.75 10.71 10.75 89.7K
11:15 10.73 10.74 10.69 10.70 30.8K
11:20 10.70 10.75 10.69 10.72 65.8K
11:25 10.72 10.72 10.67 10.69 42.8K
13:00 10.70 10.70 10.65 10.67 136.0K
13:05 10.66 10.70 10.65 10.70 60.2K
13:10 10.70 10.77 10.68 10.76 85.6K
13:15 10.76 10.78 10.72 10.72 71.7K
13:20 10.73 10.76 10.73 10.76 83.0K
13:25 10.76 10.78 10.70 10.70 79.0K
13:30 10.71 10.71 10.69 10.69 35.2K
13:35 10.70 10.71 10.68 10.70 54.4K
13:40 10.71 10.71 10.69 10.71 50.2K
13:45 10.71 10.73 10.70 10.73 87.8K
13:50 10.72 10.73 10.68 10.70 126.0K
13:55 10.70 10.70 10.69 10.70 53.8K
14:00 10.71 10.71 10.67 10.68 115.5K
14:05 10.69 10.70 10.69 10.70 22.7K
14:10 10.70 10.70 10.68 10.69 84.5K
14:15 10.69 10.70 10.68 10.68 67.9K
14:20 10.69 10.71 10.68 10.70 54.6K
14:25 10.70 10.71 10.68 10.69 77.7K
14:30 10.70 10.75 10.70 10.73 179.4K
14:35 10.73 10.75 10.73 10.74 54.3K
14:40 10.75 10.80 10.74 10.80 190.5K
14:45 10.80 10.84 10.80 10.83 184.8K
14:50 10.84 10.84 10.81 10.82 321.3K
14:55 10.82 10.83 10.80 10.81 130.0K
15:40 10.81 10.81 10.81 10.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles