Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.34 11.18 11.23 928.8K
09:35 11.24 11.24 11.14 11.18 610.5K
09:40 11.19 11.33 11.18 11.27 427.2K
09:45 11.25 11.27 11.18 11.25 226.9K
09:50 11.25 11.29 11.16 11.17 449.3K
09:55 11.17 11.17 11.04 11.04 741.7K
10:00 11.03 11.04 10.95 11.02 837.4K
10:05 11.02 11.03 10.98 11.00 476.6K
10:10 11.01 11.06 10.98 11.06 331.9K
10:15 11.06 11.10 11.04 11.07 183.0K
10:20 11.07 11.07 11.02 11.02 186.5K
10:25 11.02 11.04 10.99 11.00 284.4K
10:30 11.00 11.05 10.95 11.00 360.5K
10:35 11.00 11.03 10.95 10.95 196.6K
10:40 10.96 10.99 10.92 10.99 294.8K
10:45 10.95 11.06 10.95 11.04 340.1K
10:50 11.03 11.04 11.01 11.03 75.6K
10:55 11.03 11.10 11.02 11.08 153.4K
11:00 11.09 11.23 11.09 11.17 549.6K
11:05 11.16 11.22 11.15 11.18 282.8K
11:10 11.19 11.30 11.19 11.27 623.1K
11:15 11.27 11.33 11.27 11.30 457.6K
11:20 11.30 11.33 11.25 11.31 341.7K
11:25 11.31 11.39 11.28 11.38 500.8K
11:30 11.39 11.39 11.39 11.39 12.1K
13:00 11.39 11.45 11.28 11.34 762.6K
13:05 11.34 11.39 11.34 11.39 498.9K
13:10 11.39 11.40 11.31 11.37 387.2K
13:15 11.37 11.45 11.37 11.45 624.4K
13:20 11.45 11.46 11.35 11.35 414.6K
13:25 11.35 11.41 11.34 11.40 272.5K
13:30 11.41 11.41 11.35 11.37 184.8K
13:35 11.36 11.38 11.34 11.35 182.4K
13:40 11.35 11.40 11.35 11.39 174.9K
13:45 11.39 11.43 11.37 11.42 455.5K
13:50 11.42 11.45 11.40 11.41 421.9K
13:55 11.41 11.46 11.39 11.46 301.0K
14:00 11.46 11.47 11.39 11.45 413.9K
14:05 11.44 11.49 11.42 11.47 489.6K
14:10 11.48 11.48 11.34 11.35 455.1K
14:15 11.35 11.38 11.30 11.35 395.5K
14:20 11.35 11.40 11.35 11.38 368.3K
14:25 11.38 11.40 11.35 11.40 176.3K
14:30 11.39 11.40 11.38 11.39 234.8K
14:35 11.39 11.40 11.35 11.38 193.3K
14:40 11.38 11.38 11.37 11.37 198.3K
14:45 11.38 11.38 11.32 11.37 455.6K
14:50 11.37 11.39 11.37 11.38 525.4K
14:55 11.39 11.42 11.38 11.42 371.1K
15:40 11.42 11.42 11.42 11.42 266.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles