Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.89 10.94 10.73 10.76 1,496.7K
09:35 10.77 10.79 10.62 10.62 1,243.4K
09:40 10.65 10.78 10.63 10.75 654.0K
09:45 10.75 10.75 10.62 10.66 713.8K
09:50 10.66 10.75 10.65 10.72 611.7K
09:55 10.70 11.03 10.67 10.94 1,171.7K
10:00 10.94 11.02 10.86 11.02 889.4K
10:05 11.03 11.04 10.86 10.89 503.8K
10:10 10.90 10.90 10.80 10.81 602.8K
10:15 10.81 10.89 10.80 10.82 391.7K
10:20 10.82 10.83 10.79 10.79 205.4K
10:25 10.79 10.93 10.78 10.93 288.1K
10:30 10.94 10.95 10.87 10.89 235.5K
10:35 10.89 10.89 10.84 10.84 137.5K
10:40 10.84 10.94 10.83 10.93 160.3K
10:45 10.94 10.97 10.88 10.97 207.1K
10:50 10.98 11.04 10.94 11.00 324.0K
10:55 11.00 11.02 10.95 10.95 274.5K
11:00 10.95 10.97 10.92 10.97 115.2K
11:05 10.97 11.00 10.94 10.94 138.2K
11:10 10.94 10.95 10.90 10.91 124.9K
11:15 10.91 10.94 10.90 10.91 114.5K
11:20 10.91 10.92 10.88 10.89 122.5K
11:25 10.89 10.93 10.89 10.93 112.9K
13:00 10.93 10.94 10.87 10.89 199.2K
13:05 10.89 10.93 10.88 10.89 85.8K
13:10 10.89 10.95 10.88 10.88 213.7K
13:15 10.88 10.89 10.84 10.84 177.0K
13:20 10.84 10.86 10.83 10.85 173.3K
13:25 10.85 10.88 10.85 10.86 244.9K
13:30 10.86 10.86 10.82 10.86 168.5K
13:35 10.86 10.89 10.86 10.89 115.4K
13:40 10.89 10.90 10.86 10.88 163.9K
13:45 10.89 10.91 10.87 10.87 95.1K
13:50 10.87 10.88 10.85 10.86 108.5K
13:55 10.85 10.86 10.82 10.83 167.1K
14:00 10.83 10.86 10.82 10.85 117.0K
14:05 10.85 10.87 10.85 10.86 104.2K
14:10 10.86 10.92 10.85 10.91 233.1K
14:15 10.91 10.99 10.90 10.99 394.3K
14:20 10.98 11.05 10.97 11.02 439.1K
14:25 11.02 11.05 11.02 11.03 365.5K
14:30 11.04 11.11 11.04 11.04 599.0K
14:35 11.05 11.08 11.03 11.06 312.8K
14:40 11.06 11.07 11.02 11.07 361.4K
14:45 11.06 11.10 11.05 11.09 573.5K
14:50 11.09 11.16 11.07 11.16 908.4K
14:55 11.16 11.17 11.13 11.17 620.3K
15:40 11.16 11.16 11.16 11.16 441.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles