Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.69 11.78 11.48 11.50 4,088.5K
09:35 11.49 11.76 11.31 11.76 3,102.1K
09:40 11.77 11.77 11.52 11.55 962.3K
09:45 11.55 11.62 11.48 11.62 600.0K
09:50 11.63 11.63 11.42 11.42 569.3K
09:55 11.45 11.48 11.38 11.45 789.9K
10:00 11.47 11.59 11.46 11.56 640.6K
10:05 11.56 11.58 11.50 11.57 469.0K
10:10 11.58 11.68 11.55 11.66 678.4K
10:15 11.66 11.71 11.54 11.55 343.9K
10:20 11.55 11.59 11.51 11.52 409.8K
10:25 11.51 11.59 11.48 11.54 635.8K
10:30 11.54 11.57 11.48 11.56 280.3K
10:35 11.55 11.67 11.52 11.67 615.9K
10:40 11.67 11.67 11.58 11.58 266.9K
10:45 11.59 11.59 11.50 11.51 226.6K
10:50 11.50 11.50 11.45 11.50 321.9K
10:55 11.49 11.50 11.48 11.48 177.8K
11:00 11.49 11.52 11.47 11.47 212.4K
11:05 11.47 11.48 11.44 11.44 236.5K
11:10 11.44 11.50 11.42 11.47 268.4K
11:15 11.48 11.52 11.45 11.51 326.3K
11:20 11.51 11.51 11.45 11.49 309.2K
11:25 11.50 11.50 11.43 11.43 310.3K
13:00 11.42 11.42 11.37 11.37 622.8K
13:05 11.39 11.47 11.39 11.47 316.1K
13:10 11.46 11.50 11.44 11.48 261.5K
13:15 11.49 11.50 11.44 11.44 164.1K
13:20 11.43 11.45 11.40 11.40 184.9K
13:25 11.41 11.49 11.38 11.48 293.8K
13:30 11.49 11.49 11.38 11.38 232.8K
13:35 11.38 11.39 11.32 11.34 596.3K
13:40 11.35 11.36 11.30 11.30 695.5K
13:45 11.31 11.34 11.25 11.34 928.6K
13:50 11.34 11.40 11.32 11.37 320.0K
13:55 11.37 11.37 11.26 11.26 198.2K
14:00 11.26 11.27 11.22 11.25 563.9K
14:05 11.24 11.37 11.23 11.37 411.6K
14:10 11.35 11.38 11.27 11.31 350.3K
14:15 11.30 11.31 11.25 11.28 285.6K
14:20 11.29 11.39 11.29 11.37 317.1K
14:25 11.36 11.46 11.35 11.37 358.6K
14:30 11.38 11.43 11.37 11.42 305.6K
14:35 11.42 11.44 11.39 11.41 302.1K
14:40 11.39 11.49 11.39 11.49 432.7K
14:45 11.48 11.51 11.48 11.50 505.0K
14:50 11.49 11.50 11.43 11.45 625.4K
14:55 11.46 11.51 11.44 11.51 451.4K
15:40 11.52 11.52 11.52 11.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles