Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.01 11.25 11.01 11.03 1,012.6K
09:35 11.03 11.08 10.97 10.99 863.6K
09:40 11.00 11.01 10.95 10.95 479.8K
09:45 10.95 11.02 10.95 11.02 354.0K
09:50 11.02 11.02 10.93 10.98 256.3K
09:55 11.00 11.00 10.95 10.95 194.5K
10:00 10.96 11.03 10.95 11.02 266.5K
10:05 11.02 11.06 11.02 11.06 243.8K
10:10 11.07 11.10 11.03 11.04 445.8K
10:15 11.04 11.08 11.03 11.04 301.3K
10:20 11.05 11.05 10.98 11.00 240.0K
10:25 11.00 11.01 10.90 10.91 314.4K
10:30 10.91 10.91 10.80 10.85 571.7K
10:35 10.85 10.89 10.80 10.86 329.4K
10:40 10.85 10.90 10.85 10.87 203.8K
10:45 10.87 10.91 10.86 10.88 134.5K
10:50 10.89 10.91 10.86 10.89 160.7K
10:55 10.89 10.90 10.88 10.88 74.5K
11:00 10.88 10.89 10.85 10.86 118.1K
11:05 10.86 10.86 10.80 10.81 221.8K
11:10 10.81 10.84 10.77 10.79 362.1K
11:15 10.78 10.81 10.78 10.78 97.9K
11:20 10.79 10.80 10.75 10.77 197.9K
11:25 10.77 10.80 10.76 10.78 113.2K
13:00 10.78 10.85 10.78 10.85 138.6K
13:05 10.86 10.86 10.79 10.83 120.8K
13:10 10.83 10.83 10.79 10.80 89.3K
13:15 10.80 10.89 10.77 10.87 188.2K
13:20 10.86 10.87 10.83 10.85 171.6K
13:25 10.84 11.05 10.84 11.02 429.4K
13:30 11.04 11.15 10.96 11.13 785.8K
13:35 11.13 11.13 11.03 11.10 744.3K
13:40 11.09 11.22 11.08 11.09 1,013.0K
13:45 11.09 11.15 11.07 11.14 429.7K
13:50 11.15 11.20 11.10 11.14 548.5K
13:55 11.15 11.17 11.12 11.15 257.7K
14:00 11.16 11.16 11.08 11.09 325.4K
14:05 11.09 11.12 11.07 11.07 264.9K
14:10 11.07 11.07 11.03 11.06 325.6K
14:15 11.08 11.12 11.07 11.07 312.4K
14:20 11.07 11.09 11.04 11.04 317.7K
14:25 11.04 11.05 11.01 11.01 325.7K
14:30 11.01 11.05 10.99 11.05 298.1K
14:35 11.05 11.09 11.04 11.06 366.4K
14:40 11.05 11.07 11.03 11.05 259.7K
14:45 11.05 11.06 10.96 10.96 479.2K
14:50 10.98 11.01 10.97 10.98 375.1K
14:55 10.99 11.00 10.96 11.00 275.1K
15:40 10.98 10.98 10.98 10.98 239.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles