Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.35 11.39 11.20 11.31 1,664.2K
09:35 11.32 11.33 11.21 11.25 850.2K
09:40 11.33 11.39 11.26 11.27 725.6K
09:45 11.27 11.31 11.22 11.23 542.0K
09:50 11.23 11.30 11.23 11.28 413.0K
09:55 11.25 11.28 11.24 11.26 455.8K
10:00 11.26 11.26 11.14 11.15 1,000.4K
10:05 11.15 11.21 11.15 11.18 417.6K
10:10 11.18 11.21 11.14 11.14 310.3K
10:15 11.15 11.17 11.13 11.16 180.8K
10:20 11.15 11.18 11.09 11.09 343.7K
10:25 11.09 11.16 11.09 11.16 240.3K
10:30 11.15 11.15 11.12 11.12 112.7K
10:35 11.12 11.13 11.07 11.07 325.9K
10:40 11.07 11.13 11.05 11.13 242.9K
10:45 11.12 11.12 11.04 11.06 324.1K
10:50 11.08 11.12 11.07 11.10 126.0K
10:55 11.10 11.12 11.08 11.12 103.6K
11:00 11.12 11.13 11.11 11.11 145.0K
11:05 11.12 11.55 11.12 11.30 926.3K
11:10 11.31 11.36 11.28 11.28 666.2K
11:15 11.28 11.30 11.23 11.23 292.2K
11:20 11.23 11.25 11.20 11.23 176.4K
11:25 11.23 11.24 11.21 11.22 89.2K
13:00 11.21 11.22 11.14 11.14 270.2K
13:05 11.14 11.17 11.13 11.17 94.1K
13:10 11.17 11.17 11.12 11.13 134.2K
13:15 11.12 11.14 11.12 11.12 136.0K
13:20 11.11 11.15 11.11 11.13 117.3K
13:25 11.13 11.13 11.08 11.11 206.2K
13:30 11.11 11.12 11.08 11.09 227.0K
13:35 11.09 11.12 11.08 11.10 86.9K
13:40 11.12 11.14 11.09 11.12 122.6K
13:45 11.12 11.17 11.10 11.14 145.5K
13:50 11.13 11.14 11.10 11.10 150.4K
13:55 11.10 11.11 11.08 11.11 103.2K
14:00 11.10 11.12 11.08 11.08 194.9K
14:05 11.08 11.10 11.07 11.09 195.5K
14:10 11.09 11.11 11.08 11.08 145.1K
14:15 11.07 11.07 11.01 11.01 346.4K
14:20 11.01 11.03 10.99 11.01 487.2K
14:25 11.01 11.05 10.98 11.03 253.8K
14:30 11.01 11.07 11.01 11.02 253.9K
14:35 11.01 11.02 10.95 10.96 417.3K
14:40 10.96 11.03 10.95 11.03 290.7K
14:45 11.01 11.06 11.00 11.01 260.0K
14:50 11.00 11.01 10.97 10.98 295.7K
14:55 10.99 11.03 10.98 11.01 276.5K
15:40 11.01 11.01 11.01 11.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles