6.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.29 | 7.25 | 7.27 | 875.0K |
| 09:35 | 7.26 | 7.27 | 7.25 | 7.25 | 408.8K |
| 09:40 | 7.25 | 7.27 | 7.25 | 7.27 | 411.6K |
| 09:45 | 7.27 | 7.27 | 7.25 | 7.26 | 268.1K |
| 09:50 | 7.25 | 7.26 | 7.24 | 7.25 | 580.3K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.24 | 202.7K |
| 10:00 | 7.24 | 7.24 | 7.21 | 7.22 | 1,281.8K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.22 | 584.2K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.24 | 215.0K |
| 10:15 | 7.24 | 7.26 | 7.23 | 7.25 | 134.0K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.24 | 104.7K |
| 10:25 | 7.24 | 7.28 | 7.24 | 7.25 | 341.9K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.25 | 86.4K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 193.0K |
| 10:40 | 7.23 | 7.24 | 7.23 | 7.23 | 104.9K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.22 | 149.7K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.22 | 265.5K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.23 | 121.5K |
| 11:00 | 7.23 | 7.24 | 7.22 | 7.23 | 161.1K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.22 | 375.8K |
| 11:10 | 7.22 | 7.23 | 7.21 | 7.22 | 57.5K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.24 | 166.5K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.22 | 166.8K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.22 | 170.6K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.21 | 396.3K |
| 13:05 | 7.21 | 7.21 | 7.16 | 7.16 | 1,575.2K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.17 | 487.8K |
| 13:15 | 7.17 | 7.17 | 7.13 | 7.15 | 851.7K |
| 13:20 | 7.14 | 7.15 | 7.08 | 7.10 | 1,584.7K |
| 13:25 | 7.10 | 7.13 | 7.09 | 7.13 | 455.2K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 166.3K |
| 13:35 | 7.14 | 7.16 | 7.13 | 7.15 | 203.2K |
| 13:40 | 7.15 | 7.16 | 7.13 | 7.14 | 290.9K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.15 | 168.1K |
| 13:50 | 7.15 | 7.16 | 7.13 | 7.13 | 183.1K |
| 13:55 | 7.14 | 7.14 | 7.12 | 7.14 | 330.0K |
| 14:00 | 7.14 | 7.16 | 7.14 | 7.16 | 190.2K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.16 | 137.6K |
| 14:10 | 7.16 | 7.16 | 7.14 | 7.15 | 108.3K |
| 14:15 | 7.16 | 7.16 | 7.14 | 7.16 | 68.8K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 30.2K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.14 | 152.5K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.14 | 176.2K |
| 14:35 | 7.14 | 7.14 | 7.13 | 7.13 | 146.1K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.12 | 216.7K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.13 | 447.9K |
| 14:50 | 7.13 | 7.13 | 7.12 | 7.13 | 301.9K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.12 | 157.1K |