24.52
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 26.18 | 25.60 | 26.05 | 6,565.2K |
| 09:35 | 26.13 | 26.61 | 26.06 | 26.06 | 7,257.8K |
| 09:40 | 26.06 | 26.50 | 26.00 | 26.04 | 4,198.4K |
| 09:45 | 26.04 | 26.04 | 25.66 | 25.73 | 5,568.2K |
| 09:50 | 25.74 | 25.86 | 25.66 | 25.80 | 2,853.4K |
| 09:55 | 25.80 | 26.18 | 25.80 | 25.92 | 1,837.8K |
| 10:00 | 25.91 | 25.93 | 25.57 | 25.58 | 2,698.4K |
| 10:05 | 25.57 | 25.73 | 25.50 | 25.62 | 2,914.5K |
| 10:10 | 25.62 | 25.63 | 25.45 | 25.45 | 1,749.6K |
| 10:15 | 25.44 | 25.49 | 25.40 | 25.45 | 2,440.0K |
| 10:20 | 25.46 | 25.63 | 25.44 | 25.48 | 1,172.7K |
| 10:25 | 25.47 | 25.80 | 25.47 | 25.66 | 1,097.8K |
| 10:30 | 25.65 | 25.69 | 25.51 | 25.67 | 952.6K |
| 10:35 | 25.63 | 25.63 | 25.50 | 25.52 | 782.0K |
| 10:40 | 25.52 | 25.56 | 25.47 | 25.47 | 825.3K |
| 10:45 | 25.46 | 25.59 | 25.45 | 25.55 | 736.3K |
| 10:50 | 25.53 | 25.55 | 25.40 | 25.42 | 1,284.2K |
| 10:55 | 25.42 | 25.44 | 25.21 | 25.35 | 2,231.1K |
| 11:00 | 25.35 | 25.58 | 25.35 | 25.55 | 578.6K |
| 11:05 | 25.56 | 25.60 | 25.37 | 25.37 | 619.3K |
| 11:10 | 25.37 | 25.38 | 25.27 | 25.29 | 666.4K |
| 11:15 | 25.28 | 25.33 | 25.12 | 25.12 | 1,269.9K |
| 11:20 | 25.12 | 25.20 | 25.07 | 25.07 | 1,909.4K |
| 11:25 | 25.07 | 25.32 | 25.07 | 25.31 | 812.7K |
| 13:00 | 25.32 | 25.32 | 25.09 | 25.13 | 868.2K |
| 13:05 | 25.13 | 25.15 | 25.06 | 25.09 | 832.1K |
| 13:10 | 25.07 | 25.18 | 25.07 | 25.18 | 736.7K |
| 13:15 | 25.20 | 25.34 | 25.18 | 25.21 | 697.7K |
| 13:20 | 25.21 | 25.23 | 25.16 | 25.17 | 507.2K |
| 13:25 | 25.16 | 25.16 | 25.08 | 25.12 | 807.9K |
| 13:30 | 25.11 | 25.12 | 25.05 | 25.05 | 1,009.3K |
| 13:35 | 25.05 | 25.13 | 25.00 | 25.13 | 1,333.3K |
| 13:40 | 25.12 | 25.13 | 25.01 | 25.02 | 814.3K |
| 13:45 | 25.02 | 25.03 | 24.91 | 25.02 | 1,831.2K |
| 13:50 | 25.06 | 25.15 | 24.95 | 25.00 | 578.8K |
| 13:55 | 25.00 | 25.00 | 24.75 | 24.76 | 1,763.2K |
| 14:00 | 24.75 | 25.08 | 24.75 | 25.08 | 1,311.5K |
| 14:05 | 25.09 | 25.25 | 25.00 | 25.15 | 875.9K |
| 14:10 | 25.16 | 25.16 | 24.94 | 24.94 | 438.5K |
| 14:15 | 24.94 | 25.07 | 24.90 | 24.98 | 507.6K |
| 14:20 | 24.98 | 25.00 | 24.97 | 24.99 | 507.1K |
| 14:25 | 25.00 | 25.00 | 24.80 | 24.89 | 1,150.4K |
| 14:30 | 24.89 | 24.90 | 24.80 | 24.82 | 1,017.5K |
| 14:35 | 24.81 | 24.88 | 24.70 | 24.85 | 1,403.2K |
| 14:40 | 24.85 | 24.89 | 24.82 | 24.89 | 824.1K |
| 14:45 | 24.90 | 25.09 | 24.87 | 24.88 | 1,351.3K |
| 14:50 | 24.89 | 24.89 | 24.56 | 24.56 | 3,626.2K |
| 14:55 | 24.57 | 24.59 | 24.54 | 24.54 | 2,220.9K |