Shanghai Hajime Advanced Material Technology Co (301000)

301000
🏛️ China →
47.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.10 49.42 48.81 49.38 333.9K
09:35 49.42 49.60 49.20 49.45 206.7K
09:40 49.50 49.88 49.12 49.28 232.1K
09:45 49.26 49.55 49.20 49.26 200.2K
09:50 49.25 49.31 48.97 48.99 203.9K
09:55 48.96 49.27 48.90 49.19 127.5K
10:00 49.19 49.27 48.93 49.00 126.6K
10:05 49.00 49.04 48.80 48.80 150.4K
10:10 48.80 48.83 48.71 48.75 190.1K
10:15 48.75 48.82 48.71 48.80 95.4K
10:20 48.80 48.97 48.78 48.93 75.5K
10:25 49.00 49.14 48.94 49.07 90.6K
10:30 49.09 49.11 48.90 49.05 93.2K
10:35 49.08 49.08 48.87 48.89 92.4K
10:40 48.89 48.89 48.69 48.74 123.3K
10:45 48.79 48.91 48.70 48.91 161.7K
10:50 48.93 49.16 48.88 49.16 114.3K
10:55 49.12 49.16 49.03 49.07 117.3K
11:00 49.08 49.30 49.06 49.26 115.7K
11:05 49.28 49.28 49.20 49.24 66.0K
11:10 49.24 49.25 49.10 49.25 78.0K
11:15 49.26 49.35 49.18 49.35 111.7K
11:20 49.35 49.49 49.34 49.44 69.7K
11:25 49.44 49.53 49.44 49.50 51.6K
11:30 49.45 49.45 49.45 49.45 0.4K
13:00 49.50 49.53 49.28 49.28 80.9K
13:05 49.28 49.39 49.20 49.27 89.7K
13:10 49.33 49.40 49.14 49.14 101.3K
13:15 49.12 49.36 49.12 49.31 62.9K
13:20 49.30 49.60 49.30 49.52 129.2K
13:25 49.55 49.55 49.23 49.49 107.3K
13:30 49.49 49.95 49.43 49.81 198.9K
13:35 49.83 49.98 49.70 49.79 276.7K
13:40 49.79 49.79 49.61 49.68 95.0K
13:45 49.66 49.84 49.60 49.82 130.3K
13:50 49.82 49.88 49.69 49.86 130.0K
13:55 49.86 49.90 49.70 49.73 101.9K
14:00 49.78 50.04 49.78 49.88 298.1K
14:05 49.86 50.08 49.79 49.90 145.4K
14:10 49.88 49.92 49.79 49.86 98.9K
14:15 49.87 50.06 49.87 49.96 154.9K
14:20 49.93 49.96 49.87 49.90 118.7K
14:25 49.89 49.89 49.69 49.79 112.7K
14:30 49.77 49.82 49.70 49.80 87.0K
14:35 49.79 49.81 49.78 49.81 72.8K
14:40 49.81 49.84 49.79 49.82 98.9K
14:45 49.82 49.97 49.82 49.93 222.1K
14:50 49.93 49.99 49.81 49.86 289.4K
14:55 49.85 49.89 49.85 49.89 83.5K
15:40 49.90 49.90 49.90 49.90 139.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles