25.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.32 | 25.18 | 25.23 | 79.2K |
| 09:35 | 25.22 | 25.22 | 25.05 | 25.07 | 112.1K |
| 09:40 | 25.07 | 25.07 | 25.00 | 25.00 | 181.1K |
| 09:45 | 25.00 | 25.05 | 24.95 | 24.96 | 77.9K |
| 09:50 | 24.96 | 24.97 | 24.91 | 24.97 | 58.9K |
| 09:55 | 24.97 | 24.97 | 24.88 | 24.90 | 107.6K |
| 10:00 | 24.86 | 24.98 | 24.83 | 24.96 | 71.2K |
| 10:05 | 24.94 | 24.96 | 24.90 | 24.91 | 28.8K |
| 10:10 | 24.91 | 24.92 | 24.86 | 24.86 | 40.7K |
| 10:15 | 24.87 | 25.11 | 24.87 | 25.06 | 131.0K |
| 10:20 | 25.06 | 25.11 | 25.00 | 25.03 | 77.6K |
| 10:25 | 25.13 | 25.32 | 25.13 | 25.17 | 177.8K |
| 10:30 | 25.16 | 25.36 | 25.15 | 25.27 | 66.6K |
| 10:35 | 25.22 | 25.23 | 25.17 | 25.18 | 9.5K |
| 10:40 | 25.18 | 25.19 | 25.06 | 25.09 | 20.3K |
| 10:45 | 25.10 | 25.10 | 25.06 | 25.08 | 14.6K |
| 10:50 | 25.08 | 25.10 | 25.07 | 25.10 | 8.6K |
| 10:55 | 25.07 | 25.16 | 25.04 | 25.15 | 49.3K |
| 11:00 | 25.15 | 25.24 | 25.15 | 25.16 | 25.9K |
| 11:05 | 25.20 | 25.20 | 25.09 | 25.09 | 3.5K |
| 11:10 | 25.12 | 25.20 | 25.11 | 25.15 | 17.4K |
| 11:15 | 25.14 | 25.20 | 25.14 | 25.16 | 5.1K |
| 11:20 | 25.16 | 25.19 | 25.16 | 25.19 | 5.8K |
| 11:25 | 25.20 | 25.20 | 25.17 | 25.20 | 6.2K |
| 13:00 | 25.20 | 25.20 | 25.08 | 25.10 | 18.1K |
| 13:05 | 25.11 | 25.16 | 25.08 | 25.16 | 17.7K |
| 13:10 | 25.15 | 25.20 | 25.13 | 25.17 | 13.1K |
| 13:15 | 25.17 | 25.19 | 25.12 | 25.14 | 17.4K |
| 13:20 | 25.13 | 25.13 | 25.09 | 25.10 | 13.2K |
| 13:25 | 25.10 | 25.10 | 25.08 | 25.10 | 10.4K |
| 13:30 | 25.10 | 25.10 | 25.06 | 25.07 | 15.3K |
| 13:35 | 25.06 | 25.06 | 25.03 | 25.05 | 14.7K |
| 13:40 | 25.05 | 25.05 | 24.96 | 24.97 | 25.0K |
| 13:45 | 24.99 | 25.01 | 24.99 | 25.00 | 7.0K |
| 13:50 | 25.00 | 25.01 | 24.99 | 25.00 | 8.7K |
| 13:55 | 24.99 | 25.00 | 24.93 | 25.00 | 21.5K |
| 14:00 | 25.00 | 25.15 | 24.99 | 25.09 | 62.8K |
| 14:05 | 25.09 | 25.12 | 25.02 | 25.12 | 15.0K |
| 14:10 | 25.12 | 25.12 | 25.10 | 25.11 | 4.8K |
| 14:15 | 25.11 | 25.23 | 25.09 | 25.23 | 35.9K |
| 14:20 | 25.21 | 25.45 | 25.21 | 25.28 | 257.7K |
| 14:25 | 25.34 | 25.39 | 25.29 | 25.32 | 52.5K |
| 14:30 | 25.32 | 25.36 | 25.30 | 25.32 | 37.7K |
| 14:35 | 25.34 | 25.35 | 25.29 | 25.29 | 31.2K |
| 14:40 | 25.31 | 25.35 | 25.31 | 25.31 | 28.1K |
| 14:45 | 25.33 | 25.34 | 25.30 | 25.31 | 55.5K |
| 14:50 | 25.30 | 25.35 | 25.28 | 25.33 | 87.8K |
| 14:55 | 25.32 | 25.32 | 25.31 | 25.32 | 14.6K |