Shanghai Fullhan Microelectronics (300613)

300613
🏛️ China →
52.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.00 50.16 49.68 49.86 210.2K
09:35 49.86 50.27 49.86 50.22 207.8K
09:40 50.27 50.38 50.10 50.36 238.7K
09:45 50.36 50.56 50.27 50.27 360.3K
09:50 50.28 50.48 50.28 50.37 128.4K
09:55 50.37 50.50 50.34 50.41 177.4K
10:00 50.38 50.72 50.31 50.72 266.3K
10:05 50.71 50.90 50.65 50.76 248.6K
10:10 50.76 50.76 50.60 50.71 93.3K
10:15 50.72 50.84 50.56 50.63 111.9K
10:20 50.52 50.74 50.52 50.72 57.2K
10:25 50.74 51.05 50.74 51.00 263.4K
10:30 50.95 51.19 50.91 50.93 171.0K
10:35 50.93 51.27 50.92 51.20 159.6K
10:40 51.21 51.21 50.86 50.90 105.5K
10:45 50.93 50.96 50.81 50.89 61.3K
10:50 50.89 50.97 50.83 50.95 28.2K
10:55 50.94 50.96 50.78 50.85 58.7K
11:00 50.87 50.92 50.75 50.92 44.2K
11:05 50.91 50.91 50.68 50.70 43.3K
11:10 50.72 50.82 50.60 50.60 40.1K
11:15 50.64 50.69 50.55 50.58 56.0K
11:20 50.55 50.78 50.55 50.70 86.0K
11:25 50.72 50.81 50.69 50.81 40.7K
11:30 50.81 50.81 50.81 50.81 0.1K
13:00 50.81 50.86 50.74 50.74 70.3K
13:05 50.75 51.01 50.75 50.95 114.3K
13:10 50.91 50.98 50.80 50.91 64.2K
13:15 50.91 51.07 50.88 50.88 104.0K
13:20 50.91 51.15 50.82 51.10 164.6K
13:25 51.09 51.10 50.85 50.93 95.2K
13:30 50.93 50.98 50.81 50.82 62.0K
13:35 50.84 50.93 50.75 50.81 85.8K
13:40 50.81 50.86 50.65 50.65 73.3K
13:45 50.62 50.75 50.62 50.74 73.0K
13:50 50.74 50.81 50.65 50.73 52.9K
13:55 50.73 50.73 50.61 50.68 77.0K
14:00 50.67 50.70 50.57 50.57 100.9K
14:05 50.57 50.58 50.43 50.56 90.1K
14:10 50.56 50.69 50.52 50.67 73.1K
14:15 50.63 50.67 50.56 50.67 40.4K
14:20 50.66 50.79 50.66 50.77 49.6K
14:25 50.76 50.80 50.74 50.75 69.3K
14:30 50.75 51.08 50.75 51.07 205.3K
14:35 51.08 51.16 51.04 51.09 279.3K
14:40 51.10 51.15 51.06 51.07 176.0K
14:45 51.06 51.25 51.02 51.25 348.2K
14:50 51.22 51.28 51.22 51.25 346.2K
14:55 51.29 51.35 51.26 51.35 214.9K
15:40 51.37 51.37 51.37 51.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles