Shanghai Fudan-Zhangjiang Bio-Pharma (1349)

1349
🏛️ Hong Kong →
3.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.30 4.31 4.29 4.30 658.0K
09:35 4.31 4.34 4.31 4.32 531.0K
09:40 4.33 4.34 4.32 4.33 320.0K
09:45 4.32 4.33 4.30 4.32 252.0K
09:50 4.31 4.31 4.30 4.30 106.0K
09:55 4.29 4.29 4.26 4.26 289.0K
10:00 4.27 4.27 4.26 4.26 144.0K
10:05 4.27 4.28 4.26 4.28 168.0K
10:10 4.27 4.29 4.25 4.25 240.0K
10:15 4.24 4.24 4.22 4.23 209.0K
10:20 4.22 4.23 4.21 4.22 82.0K
10:25 4.21 4.21 4.18 4.19 281.0K
10:30 4.18 4.19 4.17 4.18 236.0K
10:35 4.17 4.17 4.14 4.16 627.0K
10:40 4.15 4.15 4.12 4.13 446.0K
10:45 4.12 4.15 4.12 4.15 116.0K
10:50 4.14 4.15 4.14 4.14 237.0K
10:55 4.13 4.16 4.12 4.16 240.0K
11:00 4.17 4.17 4.16 4.17 52.0K
11:05 4.16 4.17 4.15 4.16 186.0K
11:10 4.17 4.17 4.14 4.14 86.0K
11:15 4.15 4.15 4.14 4.15 58.0K
11:20 4.16 4.16 4.15 4.16 146.0K
11:30 4.17 4.17 4.15 4.15 16.0K
11:35 4.16 4.16 4.15 4.15 73.0K
11:40 4.16 4.16 4.16 4.16 6.0K
11:45 4.17 4.17 4.17 4.17 50.0K
11:55 4.16 4.17 4.16 4.17 25.0K
13:00 4.16 4.19 4.16 4.17 143.0K
13:05 4.18 4.18 4.17 4.17 30.0K
13:10 4.18 4.19 4.18 4.19 49.0K
13:15 4.20 4.21 4.20 4.21 145.0K
13:20 4.22 4.22 4.19 4.19 422.0K
13:25 4.19 4.21 4.18 4.18 303.0K
13:30 4.20 4.20 4.18 4.18 31.0K
13:35 4.19 4.20 4.19 4.19 98.0K
13:40 4.18 4.18 4.17 4.18 65.0K
13:45 4.17 4.18 4.17 4.18 123.0K
13:50 4.17 4.21 4.17 4.20 99.0K
13:55 4.19 4.20 4.18 4.18 85.0K
14:00 4.19 4.20 4.19 4.20 72.0K
14:05 4.21 4.21 4.20 4.20 56.0K
14:15 4.21 4.21 4.21 4.21 260.0K
14:20 4.20 4.21 4.20 4.21 78.0K
14:25 4.19 4.20 4.18 4.20 493.0K
14:35 4.21 4.21 4.20 4.20 50.0K
14:40 4.21 4.21 4.21 4.21 6.0K
14:45 4.20 4.20 4.20 4.20 154.0K
14:50 4.19 4.21 4.19 4.21 193.0K
14:55 4.20 4.20 4.20 4.20 16.0K
15:00 4.21 4.21 4.21 4.21 204.0K
15:05 4.22 4.22 4.22 4.22 33.0K
15:10 4.23 4.25 4.22 4.24 376.0K
15:15 4.25 4.26 4.23 4.26 418.0K
15:20 4.27 4.29 4.26 4.28 364.0K
15:25 4.27 4.28 4.27 4.28 229.0K
15:30 4.27 4.28 4.27 4.28 106.0K
15:35 4.29 4.29 4.27 4.28 93.0K
15:40 4.27 4.28 4.26 4.28 161.0K
15:45 4.27 4.27 4.26 4.26 46.0K
15:50 4.27 4.29 4.27 4.29 769.0K
15:55 4.30 4.30 4.29 4.30 339.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles