Shanghai Fudan-Zhangjiang Bio-Pharma (1349)

1349
🏛️ Hong Kong →
3.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.37 4.46 4.34 4.46 3,232.0K
09:35 4.45 4.46 4.37 4.39 1,778.0K
09:40 4.39 4.39 4.34 4.35 502.0K
09:45 4.34 4.40 4.34 4.40 362.0K
09:50 4.39 4.39 4.35 4.35 676.0K
09:55 4.34 4.35 4.32 4.33 738.0K
10:00 4.32 4.33 4.32 4.32 375.0K
10:05 4.31 4.33 4.30 4.31 531.0K
10:10 4.32 4.32 4.31 4.31 86.0K
10:15 4.30 4.30 4.28 4.29 841.0K
10:20 4.28 4.32 4.25 4.31 613.0K
10:25 4.30 4.30 4.28 4.30 213.0K
10:30 4.29 4.30 4.29 4.30 227.0K
10:35 4.30 4.30 4.29 4.29 96.0K
10:40 4.30 4.31 4.28 4.29 264.0K
10:45 4.30 4.32 4.30 4.31 442.0K
10:50 4.29 4.30 4.28 4.28 566.0K
10:55 4.29 4.31 4.28 4.31 288.0K
11:00 4.30 4.31 4.29 4.29 279.0K
11:05 4.30 4.34 4.30 4.32 539.0K
11:10 4.31 4.31 4.30 4.31 196.0K
11:15 4.32 4.32 4.29 4.29 307.0K
11:20 4.30 4.32 4.30 4.32 403.0K
11:25 4.33 4.35 4.31 4.33 647.0K
11:35 4.32 4.33 4.31 4.31 189.0K
11:40 4.30 4.31 4.30 4.31 127.0K
11:45 4.32 4.32 4.30 4.31 17.0K
11:50 4.32 4.35 4.32 4.33 249.0K
11:55 4.35 4.35 4.35 4.35 62.0K
13:00 4.34 4.37 4.34 4.34 229.0K
13:05 4.35 4.39 4.35 4.38 457.0K
13:10 4.37 4.40 4.36 4.40 1,115.0K
13:15 4.39 4.40 4.36 4.37 637.0K
13:20 4.36 4.37 4.35 4.35 259.0K
13:25 4.34 4.37 4.34 4.36 285.0K
13:30 4.37 4.39 4.37 4.38 364.0K
13:35 4.37 4.37 4.35 4.35 169.0K
13:40 4.36 4.37 4.34 4.34 203.0K
13:45 4.33 4.36 4.32 4.35 269.0K
13:50 4.36 4.36 4.34 4.34 137.0K
13:55 4.33 4.35 4.33 4.35 133.0K
14:00 4.34 4.36 4.34 4.34 200.0K
14:05 4.35 4.35 4.33 4.33 99.0K
14:10 4.34 4.34 4.34 4.34 20.0K
14:15 4.35 4.35 4.33 4.34 81.0K
14:20 4.35 4.35 4.35 4.35 44.0K
14:25 4.34 4.35 4.34 4.35 39.0K
14:30 4.34 4.35 4.34 4.34 95.0K
14:35 4.35 4.35 4.34 4.35 84.0K
14:40 4.36 4.36 4.32 4.33 399.0K
14:45 4.34 4.39 4.33 4.37 714.0K
14:50 4.36 4.36 4.35 4.35 46.0K
14:55 4.36 4.36 4.33 4.36 116.0K
15:00 4.35 4.36 4.33 4.33 212.0K
15:05 4.36 4.36 4.34 4.35 215.0K
15:10 4.34 4.35 4.33 4.34 356.0K
15:15 4.33 4.35 4.33 4.35 44.0K
15:20 4.36 4.36 4.36 4.36 71.0K
15:25 4.35 4.35 4.35 4.35 42.0K
15:30 4.36 4.36 4.35 4.35 139.0K
15:35 4.34 4.35 4.33 4.35 539.0K
15:45 4.36 4.36 4.36 4.36 105.0K
15:50 4.37 4.37 4.36 4.37 179.0K
15:55 4.38 4.39 4.37 4.39 521.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles