Shanghai Fudan-Zhangjiang Bio-Pharma (1349)

1349
🏛️ Hong Kong →
3.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.18 4.11 4.12 1,062.0K
09:35 4.13 4.15 4.10 4.14 763.0K
09:40 4.16 4.24 4.16 4.23 2,492.0K
09:45 4.24 4.31 4.22 4.28 4,128.0K
09:50 4.29 4.32 4.26 4.30 3,268.0K
09:55 4.30 4.31 4.25 4.31 1,189.0K
10:00 4.31 4.36 4.29 4.36 2,096.0K
10:05 4.37 4.38 4.33 4.37 2,609.0K
10:10 4.37 4.37 4.30 4.31 1,547.0K
10:15 4.30 4.30 4.25 4.26 1,521.0K
10:20 4.25 4.29 4.25 4.25 931.0K
10:25 4.24 4.28 4.22 4.27 1,143.0K
10:30 4.28 4.28 4.25 4.27 658.0K
10:35 4.28 4.28 4.25 4.25 472.0K
10:40 4.26 4.27 4.25 4.25 365.0K
10:45 4.26 4.30 4.26 4.30 966.0K
10:50 4.30 4.30 4.27 4.28 289.0K
10:55 4.31 4.33 4.31 4.31 1,056.0K
11:00 4.30 4.36 4.30 4.34 931.0K
11:05 4.35 4.44 4.33 4.42 4,295.0K
11:10 4.41 4.42 4.36 4.39 1,428.0K
11:15 4.38 4.39 4.34 4.35 838.0K
11:20 4.37 4.45 4.34 4.45 2,216.0K
11:25 4.47 4.62 4.43 4.54 10,106.0K
11:30 4.53 4.55 4.47 4.53 2,605.0K
11:35 4.52 4.52 4.48 4.50 795.0K
11:40 4.49 4.59 4.49 4.53 974.0K
11:45 4.53 4.57 4.53 4.54 593.0K
11:50 4.55 4.55 4.49 4.50 490.0K
11:55 4.49 4.53 4.49 4.53 355.0K
13:00 4.53 4.54 4.40 4.41 2,365.0K
13:05 4.41 4.42 4.38 4.41 2,410.0K
13:10 4.40 4.42 4.37 4.38 1,167.0K
13:15 4.39 4.39 4.35 4.38 1,410.0K
13:20 4.35 4.40 4.35 4.40 681.0K
13:25 4.41 4.43 4.38 4.39 1,145.0K
13:30 4.38 4.38 4.36 4.36 397.0K
13:35 4.35 4.35 4.31 4.32 1,110.0K
13:40 4.31 4.34 4.31 4.34 558.0K
13:45 4.35 4.36 4.31 4.33 470.0K
13:50 4.32 4.32 4.29 4.32 1,210.0K
13:55 4.29 4.30 4.27 4.29 710.0K
14:00 4.29 4.31 4.27 4.31 742.0K
14:05 4.30 4.31 4.30 4.31 283.0K
14:10 4.30 4.30 4.25 4.25 819.0K
14:15 4.27 4.27 4.25 4.25 783.0K
14:20 4.26 4.30 4.26 4.29 277.0K
14:25 4.28 4.30 4.28 4.30 289.0K
14:30 4.30 4.30 4.29 4.29 162.0K
14:35 4.30 4.30 4.27 4.28 299.0K
14:40 4.27 4.28 4.27 4.27 288.0K
14:45 4.28 4.31 4.28 4.28 250.0K
14:50 4.29 4.29 4.23 4.26 1,089.0K
14:55 4.27 4.29 4.27 4.29 569.0K
15:00 4.27 4.28 4.27 4.28 425.0K
15:05 4.27 4.27 4.26 4.27 264.0K
15:15 4.28 4.28 4.26 4.26 312.0K
15:20 4.25 4.26 4.24 4.24 460.0K
15:25 4.25 4.25 4.21 4.23 614.0K
15:30 4.24 4.24 4.23 4.23 203.0K
15:35 4.24 4.26 4.24 4.26 200.0K
15:40 4.27 4.27 4.24 4.24 274.0K
15:45 4.25 4.25 4.24 4.25 112.0K
15:50 4.25 4.25 4.22 4.25 851.0K
15:55 4.25 4.27 4.24 4.27 628.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles