Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
63.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.00 63.26 61.38 61.38 6,010.0K
09:35 61.36 62.20 60.99 61.30 2,377.6K
09:40 61.33 61.36 59.79 60.37 2,226.9K
09:45 60.07 60.80 60.07 60.46 748.6K
09:50 60.63 61.98 60.63 61.41 925.8K
09:55 61.45 61.80 61.40 61.46 531.9K
10:00 61.50 61.51 61.28 61.43 585.0K
10:05 61.28 61.44 60.85 61.00 420.3K
10:10 61.04 61.34 60.87 60.88 227.5K
10:15 60.90 61.20 60.71 61.15 251.2K
10:20 61.16 61.18 60.86 60.86 213.5K
10:25 60.89 61.27 60.86 61.27 218.2K
10:30 61.23 61.70 61.08 61.66 295.6K
10:35 61.70 61.74 61.51 61.59 221.0K
10:40 61.59 61.60 61.21 61.58 334.2K
10:45 61.60 61.99 61.58 61.92 259.4K
10:50 61.98 62.12 61.93 61.98 466.0K
10:55 61.98 61.98 61.70 61.73 247.0K
11:00 61.73 61.73 61.54 61.54 194.4K
11:05 61.53 61.67 61.50 61.67 179.4K
11:10 61.65 61.67 61.31 61.32 212.8K
11:15 61.32 61.33 61.01 61.02 219.1K
11:20 61.02 61.03 60.90 60.92 273.9K
11:25 60.91 60.95 60.86 60.87 233.1K
13:00 60.87 60.90 60.80 60.80 195.0K
13:05 60.76 60.76 60.31 60.37 377.6K
13:10 60.38 60.57 60.29 60.32 207.5K
13:15 60.30 60.41 60.17 60.17 191.7K
13:20 60.17 60.37 60.12 60.36 196.7K
13:25 60.38 60.98 60.36 60.92 211.0K
13:30 60.92 60.92 60.61 60.64 137.1K
13:35 60.65 60.88 60.65 60.86 176.0K
13:40 60.83 61.14 60.73 60.83 144.9K
13:45 60.80 60.92 60.78 60.85 99.5K
13:50 60.83 60.86 60.71 60.71 120.7K
13:55 60.68 60.76 60.43 60.45 155.1K
14:00 60.45 60.75 60.28 60.28 193.3K
14:05 60.29 60.49 60.16 60.38 163.0K
14:10 60.32 60.39 60.20 60.30 188.9K
14:15 60.27 60.31 60.20 60.21 117.2K
14:20 60.21 60.48 60.21 60.26 170.4K
14:25 60.26 60.36 60.26 60.34 240.8K
14:30 60.36 60.76 60.30 60.61 171.2K
14:35 60.61 60.66 60.30 60.34 239.3K
14:40 60.34 60.34 60.23 60.23 236.0K
14:45 60.22 60.22 59.90 59.90 372.0K
14:50 59.90 60.30 59.90 60.29 363.7K
14:55 60.30 60.31 60.20 60.22 119.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles