Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
63.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.52 58.52 57.90 57.97 1,132.4K
09:35 57.88 58.87 57.70 58.69 792.3K
09:40 58.80 59.46 58.79 59.08 1,032.6K
09:45 59.11 59.49 58.70 58.91 741.8K
09:50 58.92 59.07 58.46 58.61 434.2K
09:55 58.71 59.63 58.63 59.49 586.9K
10:00 59.43 59.52 58.94 59.50 320.0K
10:05 59.44 59.44 58.80 58.84 453.2K
10:10 58.80 59.35 58.80 59.19 340.6K
10:15 59.21 59.61 58.92 59.48 518.8K
10:20 59.49 59.87 59.49 59.83 447.5K
10:25 59.83 59.96 59.72 59.76 460.4K
10:30 59.68 59.99 59.57 59.98 486.9K
10:35 59.95 59.98 59.33 59.51 219.1K
10:40 59.50 59.50 59.30 59.31 294.2K
10:45 59.32 59.33 59.13 59.26 236.8K
10:50 59.27 59.30 59.15 59.17 142.0K
10:55 59.17 59.26 59.02 59.02 205.2K
11:00 59.08 59.20 58.73 58.86 411.5K
11:05 58.85 59.10 58.80 59.08 138.9K
11:10 59.14 59.29 59.14 59.23 87.9K
11:15 59.23 59.50 59.20 59.50 201.1K
11:20 59.48 59.56 59.24 59.56 162.5K
11:25 59.54 59.78 59.33 59.33 169.9K
13:00 59.33 60.24 59.31 60.10 538.9K
13:05 60.10 60.62 60.00 60.42 677.0K
13:10 60.41 60.90 60.31 60.90 621.9K
13:15 60.79 60.98 60.51 60.74 502.4K
13:20 60.72 60.80 60.38 60.45 296.1K
13:25 60.45 60.45 60.11 60.11 170.6K
13:30 60.05 60.30 60.05 60.28 183.1K
13:35 60.26 60.27 60.16 60.16 234.7K
13:40 60.16 60.58 60.14 60.19 240.1K
13:45 60.20 60.47 60.18 60.41 175.6K
13:50 60.49 60.64 60.42 60.42 318.4K
13:55 60.40 60.51 60.20 60.20 157.5K
14:00 60.21 60.21 59.60 59.85 431.5K
14:05 59.86 59.99 59.67 59.73 152.7K
14:10 59.73 59.91 59.61 59.78 188.4K
14:15 59.77 59.92 59.74 59.78 139.8K
14:20 59.72 59.83 59.53 59.81 139.5K
14:25 59.80 59.84 59.55 59.65 106.2K
14:30 59.65 60.18 59.65 60.11 170.1K
14:35 60.09 60.13 59.80 59.98 140.4K
14:40 59.98 59.98 59.48 59.48 272.8K
14:45 59.46 59.50 59.30 59.41 479.5K
14:50 59.49 59.58 59.26 59.27 649.7K
14:55 59.28 59.30 59.19 59.24 437.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles