Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
63.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.01 56.49 55.57 55.82 927.7K
09:35 55.77 55.85 55.50 55.79 561.9K
09:40 55.79 56.04 55.69 55.95 569.8K
09:45 56.03 56.12 55.69 56.05 377.6K
09:50 56.06 56.06 55.72 55.95 313.8K
09:55 55.99 56.06 55.51 55.51 394.2K
10:00 55.50 55.51 55.25 55.35 370.2K
10:05 55.34 55.40 54.93 55.13 455.0K
10:10 55.11 56.00 55.11 55.95 351.8K
10:15 55.95 56.16 55.78 56.05 342.2K
10:20 56.05 56.33 55.96 56.26 452.7K
10:25 56.11 56.50 55.86 55.92 356.1K
10:30 55.93 56.84 55.88 56.80 578.6K
10:35 56.80 56.85 56.54 56.66 511.1K
10:40 56.73 56.73 56.21 56.22 266.5K
10:45 56.30 56.48 56.19 56.32 492.0K
10:50 56.41 56.41 56.03 56.14 219.6K
10:55 56.18 56.40 56.04 56.14 171.8K
11:00 56.08 56.43 55.92 56.40 312.0K
11:05 56.40 56.50 56.11 56.19 154.0K
11:10 56.16 56.33 56.00 56.08 494.0K
11:15 56.15 56.37 56.13 56.25 90.9K
11:20 56.23 56.29 56.09 56.21 140.4K
11:25 56.21 56.33 56.10 56.21 121.4K
13:00 56.18 56.95 56.18 56.56 489.1K
13:05 56.57 56.94 56.57 56.81 259.0K
13:10 56.80 56.83 56.58 56.61 163.9K
13:15 56.61 56.77 56.47 56.66 171.8K
13:20 56.72 56.72 56.55 56.64 67.8K
13:25 56.64 56.74 56.56 56.74 121.0K
13:30 56.73 56.75 56.31 56.35 140.1K
13:35 56.35 56.41 56.23 56.31 137.9K
13:40 56.31 56.37 56.22 56.35 104.4K
13:45 56.26 56.37 56.20 56.25 74.6K
13:50 56.27 56.38 56.27 56.35 97.6K
13:55 56.30 56.38 56.24 56.27 83.6K
14:00 56.28 56.62 56.27 56.62 173.2K
14:05 56.59 56.66 56.52 56.53 146.5K
14:10 56.52 56.52 56.28 56.46 146.1K
14:15 56.49 56.53 56.33 56.36 101.8K
14:20 56.36 56.43 56.34 56.43 83.5K
14:25 56.43 56.43 56.27 56.27 100.0K
14:30 56.33 56.33 56.16 56.27 140.4K
14:35 56.28 56.71 56.24 56.68 367.7K
14:40 56.66 56.69 56.49 56.66 223.6K
14:45 56.60 56.66 56.50 56.50 195.8K
14:50 56.51 56.54 56.32 56.33 130.7K
14:55 56.34 56.35 56.21 56.24 125.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles