Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
63.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.76 54.78 54.00 54.20 977.4K
09:35 54.25 54.77 54.19 54.50 645.5K
09:40 54.53 54.71 53.78 54.50 848.0K
09:45 54.48 54.50 53.81 53.99 464.4K
09:50 54.01 54.96 53.99 54.85 560.3K
09:55 54.78 54.85 54.50 54.50 203.2K
10:00 54.50 54.54 54.02 54.10 336.4K
10:05 54.09 54.36 53.95 54.20 334.9K
10:10 54.18 54.18 53.94 54.09 316.0K
10:15 54.11 54.11 53.77 53.81 430.4K
10:20 53.76 53.94 53.71 53.83 327.9K
10:25 53.90 53.99 53.84 53.86 126.7K
10:30 53.86 54.09 53.83 54.05 168.2K
10:35 54.00 54.00 53.67 53.73 270.5K
10:40 53.73 53.74 53.50 53.72 359.1K
10:45 53.65 53.69 53.45 53.45 188.1K
10:50 53.42 53.65 53.41 53.48 160.2K
10:55 53.48 53.97 53.47 53.96 148.4K
11:00 53.94 53.94 53.71 53.71 100.2K
11:05 53.69 53.97 53.68 53.96 123.6K
11:10 53.97 54.20 53.95 54.19 197.0K
11:15 54.20 54.22 53.98 54.17 150.5K
11:20 54.21 54.29 54.00 54.22 89.8K
11:25 54.13 54.19 53.83 53.88 185.8K
13:00 53.89 54.27 53.80 54.14 241.4K
13:05 54.14 54.24 53.99 54.08 107.0K
13:10 53.99 54.19 53.85 53.99 142.1K
13:15 54.07 54.15 54.00 54.11 122.6K
13:20 54.06 54.14 53.90 53.91 141.1K
13:25 53.90 53.97 53.80 53.97 176.9K
13:30 53.99 53.99 53.75 53.89 160.5K
13:35 53.90 54.12 53.85 53.95 164.4K
13:40 53.97 54.45 53.94 54.20 294.8K
13:45 54.22 54.38 54.21 54.36 155.8K
13:50 54.35 54.45 54.22 54.40 137.3K
13:55 54.45 54.78 54.38 54.60 277.5K
14:00 54.60 54.69 54.51 54.52 155.8K
14:05 54.55 54.62 54.50 54.50 90.5K
14:10 54.51 54.64 54.45 54.61 160.9K
14:15 54.61 54.70 54.50 54.55 102.6K
14:20 54.55 54.55 54.40 54.50 156.4K
14:25 54.50 54.50 54.36 54.47 124.7K
14:30 54.45 54.70 54.45 54.70 187.2K
14:35 54.71 54.78 54.68 54.70 167.8K
14:40 54.70 55.22 54.70 55.20 565.3K
14:45 55.20 55.20 54.90 55.14 801.9K
14:50 55.13 55.24 55.13 55.23 661.6K
14:55 55.22 55.24 54.94 55.00 243.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles