Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
62.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.20 53.48 52.20 53.43 1,471.1K
09:35 53.45 53.51 52.94 53.27 1,008.2K
09:40 53.30 53.30 52.94 53.18 487.4K
09:45 53.16 53.41 52.96 52.96 538.8K
09:50 52.95 53.20 52.95 53.02 273.6K
09:55 52.99 52.99 52.70 52.74 317.9K
10:00 52.75 52.75 52.40 52.40 436.1K
10:05 52.40 52.73 52.29 52.66 359.9K
10:10 52.72 52.76 52.46 52.49 210.9K
10:15 52.49 52.57 52.26 52.30 210.8K
10:20 52.30 52.31 52.12 52.31 310.7K
10:25 52.31 52.80 52.31 52.80 212.4K
10:30 52.80 53.00 52.70 52.96 285.2K
10:35 52.91 53.17 52.74 53.13 265.1K
10:40 53.12 53.28 53.00 53.20 321.7K
10:45 53.19 53.19 52.77 52.93 141.6K
10:50 52.93 53.02 52.88 52.96 102.2K
10:55 52.95 52.98 52.73 52.80 116.0K
11:00 52.80 52.88 52.77 52.82 94.6K
11:05 52.83 52.83 52.70 52.73 101.5K
11:10 52.73 52.87 52.71 52.75 109.3K
11:15 52.86 52.87 52.59 52.60 110.0K
11:20 52.64 52.74 52.55 52.73 93.4K
11:25 52.73 52.79 52.69 52.77 69.3K
13:00 52.78 52.81 52.57 52.60 207.6K
13:05 52.59 52.64 52.57 52.60 128.9K
13:10 52.66 52.71 52.20 52.25 345.8K
13:15 52.19 52.27 52.00 52.05 770.9K
13:20 52.05 52.14 52.00 52.14 306.1K
13:25 52.14 52.16 52.03 52.04 170.8K
13:30 52.04 52.39 52.03 52.32 203.7K
13:35 52.28 52.48 52.10 52.42 237.4K
13:40 52.42 52.43 52.25 52.36 105.2K
13:45 52.36 52.41 52.34 52.39 147.4K
13:50 52.38 52.38 52.05 52.16 156.8K
13:55 52.18 52.23 52.10 52.15 78.0K
14:00 52.15 52.40 52.15 52.40 144.7K
14:05 52.39 52.41 52.32 52.32 110.4K
14:10 52.31 52.34 52.27 52.34 60.8K
14:15 52.35 52.40 52.24 52.24 83.1K
14:20 52.23 52.30 52.04 52.10 282.5K
14:25 52.10 52.18 52.01 52.10 155.4K
14:30 52.11 52.29 52.10 52.17 104.6K
14:35 52.18 52.23 52.15 52.20 108.3K
14:40 52.21 52.21 52.15 52.18 129.0K
14:45 52.18 52.19 52.05 52.07 142.0K
14:50 52.08 52.08 51.83 51.83 264.8K
14:55 51.83 51.90 51.77 51.86 283.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles