Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
62.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.42 52.77 52.40 52.60 373.5K
09:35 52.65 52.75 52.47 52.47 368.4K
09:40 52.58 52.58 52.10 52.27 308.7K
09:45 52.23 52.41 52.16 52.30 413.6K
09:50 52.25 52.52 52.10 52.52 356.4K
09:55 52.56 52.58 52.29 52.52 269.4K
10:00 52.54 52.66 52.43 52.50 187.8K
10:05 52.49 52.55 52.41 52.47 203.0K
10:10 52.50 52.50 52.38 52.41 214.9K
10:15 52.38 52.43 52.13 52.16 178.4K
10:20 52.13 52.39 52.12 52.30 95.8K
10:25 52.25 52.50 52.24 52.50 187.3K
10:30 52.43 52.65 52.43 52.60 173.9K
10:35 52.55 52.65 52.52 52.63 163.4K
10:40 52.64 52.71 52.55 52.62 182.0K
10:45 52.62 52.79 52.62 52.78 254.2K
10:50 52.76 52.88 52.69 52.69 137.1K
10:55 52.69 52.80 52.69 52.71 78.2K
11:00 52.73 53.14 52.73 53.01 261.2K
11:05 53.02 53.05 52.89 52.96 123.4K
11:10 52.96 52.98 52.68 52.71 144.4K
11:15 52.71 52.80 52.68 52.75 108.0K
11:20 52.76 52.88 52.74 52.76 58.0K
11:25 52.75 52.94 52.75 52.79 82.1K
13:00 52.79 52.79 52.51 52.61 179.6K
13:05 52.60 52.80 52.60 52.75 82.6K
13:10 52.73 52.73 52.54 52.54 111.5K
13:15 52.54 52.54 52.32 52.36 134.3K
13:20 52.37 52.49 52.35 52.49 94.4K
13:25 52.48 52.60 52.48 52.48 63.1K
13:30 52.49 52.58 52.49 52.58 80.0K
13:35 52.50 52.98 52.50 52.90 272.4K
13:40 52.81 52.95 52.78 52.90 112.1K
13:45 52.90 52.97 52.82 52.82 145.0K
13:50 52.82 53.08 52.82 53.02 268.0K
13:55 53.02 53.15 52.98 53.10 181.1K
14:00 53.09 53.28 53.09 53.12 193.7K
14:05 53.14 53.15 52.78 52.80 172.3K
14:10 52.85 53.05 52.81 52.97 143.6K
14:15 52.99 53.00 52.81 52.90 133.5K
14:20 52.89 53.00 52.83 52.97 131.7K
14:25 52.99 53.04 52.88 52.88 136.0K
14:30 52.85 53.00 52.85 52.96 106.1K
14:35 52.98 53.02 52.82 52.84 142.9K
14:40 52.86 52.88 52.70 52.76 162.2K
14:45 52.71 52.74 52.65 52.70 112.0K
14:50 52.68 52.80 52.67 52.77 149.0K
14:55 52.78 52.78 52.74 52.78 62.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles