Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
62.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.76 54.30 52.97 52.97 698.0K
09:35 52.98 53.45 52.98 53.29 323.6K
09:40 53.30 53.50 53.26 53.31 153.0K
09:45 53.26 53.32 53.00 53.23 242.0K
09:50 53.20 53.55 53.16 53.50 257.7K
09:55 53.53 53.74 53.47 53.54 296.5K
10:00 53.52 53.77 53.33 53.54 324.6K
10:05 53.64 54.20 53.54 53.87 444.7K
10:10 53.90 54.00 53.62 54.00 243.2K
10:15 53.89 53.96 53.65 53.84 244.0K
10:20 53.76 53.82 53.62 53.71 126.8K
10:25 53.71 53.71 53.54 53.58 74.5K
10:30 53.58 53.64 53.52 53.63 88.9K
10:35 53.58 53.89 53.54 53.76 65.2K
10:40 53.75 53.75 53.60 53.60 70.9K
10:45 53.60 53.66 53.25 53.33 153.5K
10:50 53.33 53.69 53.32 53.54 173.7K
10:55 53.54 53.85 53.50 53.80 116.5K
11:00 53.78 53.78 53.42 53.47 112.5K
11:05 53.43 53.47 53.30 53.37 96.2K
11:10 53.37 53.38 53.28 53.32 119.3K
11:15 53.32 53.53 53.30 53.53 60.8K
11:20 53.52 53.53 53.35 53.40 71.1K
11:25 53.42 53.49 53.39 53.41 47.3K
13:00 53.41 53.45 53.20 53.21 100.4K
13:05 53.16 53.25 53.05 53.07 115.5K
13:10 53.12 53.13 53.04 53.06 114.3K
13:15 53.07 53.09 52.91 53.01 286.4K
13:20 52.94 53.12 52.94 53.04 122.1K
13:25 53.12 53.14 52.59 52.59 412.1K
13:30 52.60 52.95 52.56 52.83 216.7K
13:35 52.84 52.86 52.76 52.84 82.2K
13:40 52.83 52.84 52.66 52.66 115.7K
13:45 52.69 52.73 52.60 52.69 131.3K
13:50 52.70 52.73 52.60 52.70 89.3K
13:55 52.70 52.74 52.60 52.67 99.1K
14:00 52.75 52.87 52.66 52.66 84.6K
14:05 52.69 52.83 52.66 52.76 131.5K
14:10 52.75 52.83 52.67 52.73 98.5K
14:15 52.73 52.74 52.60 52.61 239.2K
14:20 52.61 52.66 52.53 52.57 213.8K
14:25 52.57 52.71 52.51 52.66 173.3K
14:30 52.69 52.71 52.62 52.63 71.6K
14:35 52.67 52.67 52.52 52.55 171.4K
14:40 52.56 52.57 52.43 52.45 304.4K
14:45 52.45 52.50 52.42 52.45 309.9K
14:50 52.47 52.47 52.36 52.41 270.6K
14:55 52.41 52.45 52.40 52.42 187.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles