Shanghai Fudan Microelectronics (688385)

688385
🏛️ China →
62.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.06 52.75 52.00 52.50 719.3K
09:35 52.50 52.52 52.18 52.37 459.5K
09:40 52.36 52.61 52.10 52.34 358.6K
09:45 52.35 52.59 52.33 52.38 560.0K
09:50 52.41 52.59 52.35 52.48 215.9K
09:55 52.47 52.49 51.99 52.11 424.0K
10:00 52.09 52.09 51.77 51.86 602.8K
10:05 51.85 52.06 51.75 52.02 340.8K
10:10 52.02 52.08 51.90 51.90 231.4K
10:15 51.90 51.90 51.76 51.80 245.1K
10:20 51.80 51.93 51.64 51.69 244.5K
10:25 51.65 51.72 51.61 51.64 273.5K
10:30 51.64 51.64 51.38 51.49 328.3K
10:35 51.48 51.48 51.21 51.25 304.4K
10:40 51.28 51.43 51.26 51.41 273.4K
10:45 51.41 51.41 51.22 51.24 250.8K
10:50 51.25 51.36 51.24 51.35 254.3K
10:55 51.35 51.37 51.20 51.23 250.1K
11:00 51.24 51.25 51.00 51.00 410.4K
11:05 51.01 51.19 50.94 51.19 253.1K
11:10 51.18 51.18 50.97 51.00 175.8K
11:15 51.00 51.06 50.91 51.01 165.1K
11:20 51.01 51.09 50.88 51.09 196.9K
11:25 51.10 51.15 51.05 51.14 100.6K
13:00 51.14 51.53 51.07 51.39 336.7K
13:05 51.39 51.60 51.32 51.46 263.0K
13:10 51.44 51.50 51.22 51.50 142.7K
13:15 51.50 51.74 51.38 51.44 445.9K
13:20 51.50 51.66 51.36 51.46 169.4K
13:25 51.48 51.52 51.20 51.22 222.4K
13:30 51.24 51.32 51.05 51.05 173.6K
13:35 51.05 51.08 50.76 50.89 341.2K
13:40 50.89 51.16 50.86 51.14 242.8K
13:45 51.13 51.20 51.08 51.11 162.7K
13:50 51.13 51.13 51.00 51.00 165.9K
13:55 51.04 51.11 51.02 51.05 227.9K
14:00 51.00 51.00 50.76 50.88 180.6K
14:05 50.89 50.89 50.67 50.70 313.9K
14:10 50.70 51.00 50.68 50.81 190.1K
14:15 50.79 50.79 50.69 50.70 147.4K
14:20 50.70 50.83 50.69 50.71 238.6K
14:25 50.69 50.74 50.55 50.55 310.1K
14:30 50.55 50.56 50.23 50.28 431.7K
14:35 50.34 50.54 50.30 50.45 352.5K
14:40 50.44 50.67 50.30 50.51 327.2K
14:45 50.48 50.52 50.33 50.46 278.8K
14:50 50.47 50.56 50.45 50.51 302.3K
14:55 50.51 50.51 50.41 50.45 121.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles