66.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.20 | 47.34 | 47.00 | 47.10 | 174.0K |
| 09:35 | 47.02 | 47.18 | 46.93 | 47.14 | 184.7K |
| 09:40 | 47.17 | 47.17 | 46.96 | 47.01 | 105.1K |
| 09:45 | 47.01 | 47.05 | 46.93 | 47.04 | 87.7K |
| 09:50 | 47.04 | 47.19 | 46.97 | 47.02 | 81.0K |
| 09:55 | 47.03 | 47.18 | 47.01 | 47.08 | 84.8K |
| 10:00 | 47.14 | 47.45 | 47.10 | 47.34 | 416.2K |
| 10:05 | 47.35 | 47.96 | 47.30 | 47.96 | 482.5K |
| 10:10 | 48.06 | 48.25 | 47.90 | 48.06 | 482.7K |
| 10:15 | 48.08 | 48.18 | 47.96 | 48.16 | 221.0K |
| 10:20 | 48.14 | 48.14 | 47.82 | 47.84 | 118.6K |
| 10:25 | 47.85 | 48.02 | 47.78 | 47.80 | 120.6K |
| 10:30 | 47.77 | 47.78 | 47.65 | 47.65 | 173.2K |
| 10:35 | 47.66 | 47.70 | 47.58 | 47.68 | 84.0K |
| 10:40 | 47.65 | 47.65 | 47.58 | 47.60 | 70.4K |
| 10:45 | 47.64 | 47.68 | 47.60 | 47.67 | 49.9K |
| 10:50 | 47.68 | 47.74 | 47.61 | 47.61 | 76.6K |
| 10:55 | 47.61 | 47.61 | 47.33 | 47.34 | 208.1K |
| 11:00 | 47.33 | 47.42 | 47.29 | 47.41 | 55.1K |
| 11:05 | 47.41 | 47.45 | 47.28 | 47.29 | 61.9K |
| 11:10 | 47.31 | 47.41 | 47.30 | 47.30 | 67.7K |
| 11:15 | 47.29 | 47.32 | 47.23 | 47.32 | 33.0K |
| 11:20 | 47.32 | 47.38 | 47.31 | 47.36 | 12.7K |
| 11:25 | 47.36 | 47.44 | 47.36 | 47.42 | 26.7K |
| 13:00 | 47.39 | 47.70 | 47.39 | 47.62 | 79.9K |
| 13:05 | 47.62 | 47.62 | 47.40 | 47.40 | 45.0K |
| 13:10 | 47.44 | 47.55 | 47.36 | 47.39 | 45.9K |
| 13:15 | 47.44 | 47.53 | 47.39 | 47.42 | 31.3K |
| 13:20 | 47.42 | 47.53 | 47.41 | 47.52 | 35.4K |
| 13:25 | 47.43 | 47.52 | 47.35 | 47.39 | 52.7K |
| 13:30 | 47.35 | 47.47 | 47.35 | 47.47 | 36.8K |
| 13:35 | 47.48 | 47.53 | 47.34 | 47.53 | 57.1K |
| 13:40 | 47.53 | 47.66 | 47.51 | 47.53 | 74.4K |
| 13:45 | 47.54 | 47.65 | 47.53 | 47.61 | 60.2K |
| 13:50 | 47.61 | 47.70 | 47.58 | 47.70 | 77.0K |
| 13:55 | 47.70 | 48.10 | 47.66 | 48.10 | 327.6K |
| 14:00 | 48.10 | 48.28 | 48.00 | 48.00 | 426.2K |
| 14:05 | 47.98 | 48.15 | 47.93 | 48.08 | 155.5K |
| 14:10 | 48.08 | 48.11 | 48.05 | 48.05 | 91.0K |
| 14:15 | 48.05 | 48.06 | 47.95 | 47.98 | 425.2K |
| 14:20 | 47.96 | 48.12 | 47.96 | 48.12 | 109.8K |
| 14:25 | 48.12 | 48.20 | 48.07 | 48.14 | 136.1K |
| 14:30 | 48.18 | 48.18 | 47.90 | 47.90 | 72.9K |
| 14:35 | 47.91 | 47.99 | 47.91 | 47.92 | 60.8K |
| 14:40 | 47.91 | 47.94 | 47.83 | 47.90 | 67.1K |
| 14:45 | 47.90 | 47.98 | 47.88 | 47.94 | 83.8K |
| 14:50 | 47.93 | 48.12 | 47.90 | 47.96 | 131.0K |
| 14:55 | 47.97 | 48.07 | 47.96 | 48.04 | 45.3K |