66.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.21 | 48.28 | 47.73 | 47.81 | 298.8K |
| 09:35 | 47.77 | 47.77 | 46.91 | 47.01 | 491.4K |
| 09:40 | 47.02 | 47.11 | 46.63 | 46.78 | 877.0K |
| 09:45 | 46.75 | 47.29 | 46.68 | 47.29 | 499.9K |
| 09:50 | 47.29 | 47.29 | 46.93 | 46.94 | 266.0K |
| 09:55 | 46.93 | 47.05 | 46.80 | 46.99 | 243.8K |
| 10:00 | 46.98 | 47.00 | 46.90 | 46.90 | 106.3K |
| 10:05 | 46.90 | 46.90 | 46.72 | 46.72 | 188.8K |
| 10:10 | 46.71 | 46.90 | 46.70 | 46.90 | 120.3K |
| 10:15 | 46.90 | 46.90 | 46.73 | 46.78 | 119.8K |
| 10:20 | 46.77 | 46.88 | 46.75 | 46.88 | 110.6K |
| 10:25 | 46.85 | 46.88 | 46.77 | 46.88 | 55.9K |
| 10:30 | 46.86 | 47.10 | 46.80 | 47.09 | 102.0K |
| 10:35 | 47.08 | 47.15 | 47.00 | 47.04 | 66.0K |
| 10:40 | 47.04 | 47.17 | 47.04 | 47.09 | 60.9K |
| 10:45 | 47.14 | 47.27 | 47.13 | 47.15 | 59.3K |
| 10:50 | 47.18 | 47.30 | 47.16 | 47.30 | 95.2K |
| 10:55 | 47.30 | 47.32 | 47.12 | 47.12 | 85.5K |
| 11:00 | 47.11 | 47.18 | 47.00 | 47.18 | 95.5K |
| 11:05 | 47.10 | 47.32 | 47.10 | 47.16 | 52.3K |
| 11:10 | 47.20 | 47.32 | 47.12 | 47.24 | 51.0K |
| 11:15 | 47.24 | 47.30 | 47.20 | 47.20 | 51.6K |
| 11:20 | 47.27 | 47.30 | 47.10 | 47.24 | 70.2K |
| 11:25 | 47.16 | 47.24 | 47.12 | 47.20 | 63.6K |
| 13:00 | 47.19 | 47.29 | 47.08 | 47.25 | 120.4K |
| 13:05 | 47.21 | 47.36 | 47.15 | 47.28 | 77.6K |
| 13:10 | 47.30 | 47.69 | 47.30 | 47.64 | 222.7K |
| 13:15 | 47.66 | 47.77 | 47.59 | 47.65 | 210.4K |
| 13:20 | 47.74 | 47.99 | 47.67 | 47.97 | 288.3K |
| 13:25 | 47.86 | 48.06 | 47.85 | 47.93 | 193.8K |
| 13:30 | 47.93 | 47.97 | 47.80 | 47.84 | 146.9K |
| 13:35 | 47.84 | 47.89 | 47.68 | 47.73 | 72.7K |
| 13:40 | 47.73 | 47.73 | 47.62 | 47.69 | 59.3K |
| 13:45 | 47.67 | 47.69 | 47.54 | 47.67 | 67.8K |
| 13:50 | 47.67 | 47.67 | 47.46 | 47.46 | 50.8K |
| 13:55 | 47.49 | 47.49 | 47.35 | 47.40 | 58.3K |
| 14:00 | 47.40 | 47.45 | 47.24 | 47.24 | 125.2K |
| 14:05 | 47.24 | 47.25 | 47.12 | 47.19 | 99.0K |
| 14:10 | 47.23 | 47.34 | 47.21 | 47.28 | 47.6K |
| 14:15 | 47.26 | 47.28 | 47.21 | 47.21 | 57.6K |
| 14:20 | 47.24 | 47.33 | 47.20 | 47.25 | 64.8K |
| 14:25 | 47.24 | 47.24 | 47.05 | 47.10 | 116.4K |
| 14:30 | 47.10 | 47.15 | 47.06 | 47.08 | 84.0K |
| 14:35 | 47.12 | 47.19 | 47.10 | 47.12 | 47.2K |
| 14:40 | 47.13 | 47.13 | 47.08 | 47.08 | 65.3K |
| 14:45 | 47.09 | 47.12 | 47.06 | 47.11 | 124.1K |
| 14:50 | 47.06 | 47.11 | 47.02 | 47.06 | 171.9K |
| 14:55 | 47.02 | 47.10 | 47.01 | 47.03 | 144.3K |