66.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.19 | 47.21 | 46.70 | 46.77 | 330.9K |
| 09:35 | 46.77 | 47.13 | 46.75 | 47.13 | 215.5K |
| 09:40 | 47.06 | 47.44 | 47.06 | 47.37 | 424.7K |
| 09:45 | 47.47 | 47.67 | 47.22 | 47.62 | 414.4K |
| 09:50 | 47.49 | 47.56 | 47.24 | 47.43 | 403.2K |
| 09:55 | 47.45 | 47.63 | 47.26 | 47.53 | 580.8K |
| 10:00 | 47.49 | 47.50 | 47.00 | 47.37 | 776.3K |
| 10:05 | 47.38 | 47.89 | 47.29 | 47.89 | 486.9K |
| 10:10 | 47.89 | 47.89 | 47.41 | 47.57 | 170.0K |
| 10:15 | 47.48 | 47.55 | 47.39 | 47.51 | 83.2K |
| 10:20 | 47.39 | 47.58 | 47.35 | 47.58 | 90.7K |
| 10:25 | 47.58 | 47.67 | 47.42 | 47.50 | 97.3K |
| 10:30 | 47.46 | 47.59 | 47.35 | 47.41 | 64.5K |
| 10:35 | 47.41 | 47.66 | 47.40 | 47.52 | 90.7K |
| 10:40 | 47.55 | 47.69 | 47.48 | 47.69 | 106.0K |
| 10:45 | 47.69 | 47.80 | 47.53 | 47.70 | 258.1K |
| 10:50 | 47.71 | 47.74 | 47.53 | 47.61 | 82.1K |
| 10:55 | 47.54 | 47.71 | 47.51 | 47.71 | 69.0K |
| 11:00 | 47.73 | 47.88 | 47.72 | 47.80 | 238.3K |
| 11:05 | 47.80 | 47.81 | 47.54 | 47.63 | 60.6K |
| 11:10 | 47.62 | 47.75 | 47.55 | 47.57 | 53.3K |
| 11:15 | 47.63 | 47.63 | 47.50 | 47.56 | 47.4K |
| 11:20 | 47.56 | 47.56 | 47.38 | 47.42 | 77.2K |
| 11:25 | 47.38 | 47.44 | 47.23 | 47.24 | 92.0K |
| 13:00 | 47.24 | 47.24 | 47.00 | 47.06 | 130.1K |
| 13:05 | 47.06 | 47.07 | 47.01 | 47.03 | 49.0K |
| 13:10 | 47.03 | 47.03 | 46.89 | 47.01 | 94.6K |
| 13:15 | 47.00 | 47.03 | 46.98 | 47.03 | 34.6K |
| 13:20 | 47.03 | 47.05 | 46.96 | 46.97 | 77.0K |
| 13:25 | 46.95 | 47.00 | 46.90 | 46.98 | 73.0K |
| 13:30 | 46.95 | 46.97 | 46.90 | 46.93 | 36.1K |
| 13:35 | 46.93 | 46.97 | 46.91 | 46.97 | 41.0K |
| 13:40 | 46.96 | 47.24 | 46.93 | 47.07 | 126.1K |
| 13:45 | 47.07 | 47.07 | 46.75 | 46.76 | 115.8K |
| 13:50 | 46.76 | 46.90 | 46.75 | 46.80 | 50.0K |
| 13:55 | 46.80 | 46.84 | 46.77 | 46.77 | 39.2K |
| 14:00 | 46.76 | 46.76 | 46.53 | 46.58 | 162.6K |
| 14:05 | 46.60 | 46.67 | 46.56 | 46.57 | 68.2K |
| 14:10 | 46.56 | 46.60 | 46.41 | 46.42 | 157.1K |
| 14:15 | 46.43 | 46.50 | 46.40 | 46.47 | 109.6K |
| 14:20 | 46.48 | 46.58 | 46.45 | 46.50 | 82.6K |
| 14:25 | 46.50 | 46.50 | 46.40 | 46.40 | 110.6K |
| 14:30 | 46.39 | 46.41 | 46.31 | 46.32 | 131.1K |
| 14:35 | 46.31 | 46.49 | 46.31 | 46.49 | 92.6K |
| 14:40 | 46.47 | 46.50 | 46.39 | 46.44 | 110.0K |
| 14:45 | 46.47 | 46.58 | 46.41 | 46.41 | 208.4K |
| 14:50 | 46.41 | 46.46 | 46.30 | 46.38 | 165.1K |
| 14:55 | 46.33 | 46.40 | 46.29 | 46.30 | 151.3K |