3.84
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 4.11 | 3.96 | 4.01 | 32,624.0K |
| 09:35 | 4.02 | 4.07 | 4.00 | 4.01 | 12,298.0K |
| 09:40 | 4.01 | 4.07 | 3.99 | 4.06 | 8,120.0K |
| 09:45 | 4.06 | 4.06 | 3.97 | 3.97 | 5,926.0K |
| 09:50 | 3.97 | 4.00 | 3.95 | 3.96 | 11,462.0K |
| 09:55 | 3.96 | 3.99 | 3.94 | 3.98 | 5,270.0K |
| 10:00 | 3.99 | 4.00 | 3.96 | 3.96 | 3,742.0K |
| 10:05 | 3.95 | 4.02 | 3.94 | 4.02 | 4,434.0K |
| 10:10 | 4.01 | 4.01 | 3.96 | 3.96 | 2,516.0K |
| 10:15 | 3.97 | 3.98 | 3.94 | 3.95 | 2,578.0K |
| 10:20 | 3.96 | 3.98 | 3.95 | 3.95 | 1,770.0K |
| 10:25 | 3.96 | 3.98 | 3.95 | 3.96 | 1,998.0K |
| 10:30 | 3.95 | 4.00 | 3.95 | 4.00 | 1,504.0K |
| 10:35 | 3.99 | 4.03 | 3.99 | 4.02 | 2,884.0K |
| 10:40 | 4.02 | 4.04 | 4.00 | 4.00 | 2,420.0K |
| 10:45 | 4.01 | 4.01 | 3.99 | 4.00 | 660.0K |
| 10:50 | 3.99 | 3.99 | 3.97 | 3.98 | 1,424.0K |
| 10:55 | 3.97 | 3.99 | 3.97 | 3.98 | 1,416.0K |
| 11:00 | 3.99 | 4.00 | 3.97 | 3.99 | 478.0K |
| 11:05 | 3.98 | 3.99 | 3.96 | 3.96 | 544.0K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.97 | 848.0K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.94 | 3,699.8K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.94 | 1,514.2K |
| 11:25 | 3.93 | 3.94 | 3.92 | 3.93 | 2,270.0K |
| 11:30 | 3.93 | 3.94 | 3.93 | 3.93 | 458.0K |
| 11:35 | 3.94 | 3.94 | 3.92 | 3.93 | 884.0K |
| 11:40 | 3.93 | 3.94 | 3.92 | 3.94 | 600.0K |
| 11:45 | 3.93 | 3.94 | 3.93 | 3.94 | 412.0K |
| 11:50 | 3.93 | 3.94 | 3.93 | 3.94 | 20.0K |
| 11:55 | 3.93 | 3.94 | 3.92 | 3.93 | 446.0K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.92 | 934.0K |
| 13:05 | 3.91 | 3.95 | 3.91 | 3.94 | 1,764.0K |
| 13:10 | 3.95 | 3.97 | 3.95 | 3.97 | 1,186.0K |
| 13:15 | 3.97 | 3.97 | 3.93 | 3.94 | 940.0K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.95 | 756.0K |
| 13:25 | 3.94 | 3.94 | 3.92 | 3.93 | 740.0K |
| 13:30 | 3.94 | 3.95 | 3.92 | 3.93 | 600.0K |
| 13:35 | 3.92 | 3.92 | 3.90 | 3.91 | 1,896.0K |
| 13:40 | 3.92 | 3.93 | 3.91 | 3.93 | 678.0K |
| 13:45 | 3.92 | 3.94 | 3.92 | 3.94 | 668.0K |
| 13:50 | 3.95 | 3.95 | 3.91 | 3.93 | 568.0K |
| 13:55 | 3.92 | 3.92 | 3.90 | 3.90 | 1,194.0K |
| 14:00 | 3.91 | 3.94 | 3.90 | 3.94 | 2,568.0K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.93 | 964.0K |
| 14:10 | 3.91 | 3.92 | 3.90 | 3.90 | 954.0K |
| 14:15 | 3.91 | 3.92 | 3.90 | 3.92 | 932.0K |
| 14:20 | 3.91 | 3.92 | 3.90 | 3.91 | 240.0K |
| 14:25 | 3.90 | 3.90 | 3.88 | 3.88 | 2,006.0K |
| 14:30 | 3.88 | 3.89 | 3.87 | 3.87 | 4,556.0K |
| 14:35 | 3.89 | 3.89 | 3.87 | 3.88 | 916.0K |
| 14:40 | 3.89 | 3.90 | 3.88 | 3.90 | 1,750.0K |
| 14:45 | 3.89 | 3.91 | 3.88 | 3.88 | 1,342.0K |
| 14:50 | 3.89 | 3.89 | 3.86 | 3.86 | 1,410.0K |
| 14:55 | 3.87 | 3.88 | 3.86 | 3.86 | 1,666.0K |
| 15:00 | 3.87 | 3.87 | 3.85 | 3.85 | 1,560.0K |
| 15:05 | 3.86 | 3.86 | 3.83 | 3.85 | 2,534.0K |
| 15:10 | 3.84 | 3.85 | 3.83 | 3.84 | 800.0K |
| 15:15 | 3.83 | 3.84 | 3.82 | 3.84 | 2,494.0K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.83 | 1,742.0K |
| 15:25 | 3.82 | 3.83 | 3.82 | 3.82 | 1,702.0K |
| 15:30 | 3.82 | 3.83 | 3.82 | 3.83 | 1,690.0K |
| 15:35 | 3.84 | 3.87 | 3.84 | 3.84 | 2,848.0K |
| 15:40 | 3.83 | 3.84 | 3.83 | 3.84 | 336.0K |
| 15:45 | 3.83 | 3.84 | 3.83 | 3.83 | 388.0K |
| 15:50 | 3.84 | 3.85 | 3.83 | 3.84 | 1,368.0K |
| 15:55 | 3.83 | 3.84 | 3.82 | 3.84 | 2,264.0K |