Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.67
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.06 6.06 6.06 6.06 21,417.0K
09:35 6.06 6.06 6.06 6.06 1,069.5K
09:40 6.06 6.06 6.06 6.06 986.6K
09:45 6.06 6.06 6.06 6.06 765.4K
09:50 6.06 6.06 6.06 6.06 1,194.4K
09:55 6.06 6.06 6.06 6.06 386.8K
10:00 6.06 6.06 6.06 6.06 317.4K
10:05 6.06 6.06 6.06 6.06 359.2K
10:10 6.06 6.06 6.06 6.06 645.4K
10:15 6.06 6.06 6.06 6.06 492.7K
10:20 6.06 6.06 6.06 6.06 398.9K
10:25 6.06 6.06 6.06 6.06 474.7K
10:30 6.06 6.06 6.06 6.06 4,498.7K
10:35 6.06 6.06 6.06 6.06 704.2K
10:40 6.06 6.06 6.06 6.06 322.6K
10:45 6.06 6.06 6.06 6.06 244.9K
10:50 6.06 6.06 6.06 6.06 251.0K
10:55 6.06 6.06 6.06 6.06 118.3K
11:00 6.06 6.06 6.06 6.06 169.7K
11:05 6.06 6.06 6.06 6.06 80.0K
11:10 6.06 6.06 6.06 6.06 168.7K
11:15 6.06 6.06 6.06 6.06 155.2K
11:20 6.06 6.06 6.06 6.06 76.9K
11:25 6.06 6.06 6.06 6.06 171.4K
13:00 6.06 6.06 6.06 6.06 550.7K
13:05 6.06 6.06 6.06 6.06 110.6K
13:10 6.06 6.06 6.06 6.06 98.9K
13:15 6.06 6.06 6.06 6.06 83.1K
13:20 6.06 6.06 6.06 6.06 148.5K
13:25 6.06 6.06 6.06 6.06 94.0K
13:30 6.06 6.06 6.06 6.06 115.5K
13:35 6.06 6.06 6.06 6.06 70.5K
13:40 6.06 6.06 6.06 6.06 45.0K
13:45 6.06 6.06 6.06 6.06 40.5K
13:50 6.06 6.06 6.06 6.06 112.8K
13:55 6.06 6.06 6.06 6.06 66.3K
14:00 6.06 6.06 6.06 6.06 52.8K
14:05 6.06 6.06 6.06 6.06 143.3K
14:10 6.06 6.06 6.06 6.06 77.0K
14:15 6.06 6.06 6.06 6.06 81.0K
14:20 6.06 6.06 6.06 6.06 68.5K
14:25 6.06 6.06 6.06 6.06 23.5K
14:30 6.06 6.06 6.06 6.06 17.2K
14:35 6.06 6.06 6.06 6.06 35.7K
14:40 6.06 6.06 6.06 6.06 70.0K
14:45 6.06 6.06 6.06 6.06 25.9K
14:50 6.06 6.06 6.06 6.06 47.9K
14:55 6.06 6.06 6.06 6.06 151.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles