Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.67
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.17 4.13 4.14 3,443.5K
09:35 4.14 4.17 4.14 4.17 3,355.6K
09:40 4.17 4.17 4.14 4.14 761.9K
09:45 4.14 4.16 4.14 4.15 983.3K
09:50 4.14 4.15 4.13 4.14 1,527.1K
09:55 4.14 4.16 4.14 4.15 1,107.7K
10:00 4.15 4.15 4.13 4.13 2,598.6K
10:05 4.13 4.15 4.13 4.14 1,275.0K
10:10 4.15 4.16 4.14 4.15 908.2K
10:15 4.15 4.16 4.14 4.16 1,324.5K
10:20 4.16 4.16 4.15 4.15 270.0K
10:25 4.15 4.16 4.15 4.15 301.6K
10:30 4.16 4.16 4.15 4.15 332.1K
10:35 4.16 4.16 4.15 4.15 124.9K
10:40 4.15 4.16 4.14 4.14 902.2K
10:45 4.15 4.16 4.14 4.16 1,738.4K
10:50 4.16 4.16 4.15 4.15 515.5K
10:55 4.16 4.16 4.15 4.15 257.3K
11:00 4.16 4.16 4.15 4.15 197.5K
11:05 4.15 4.16 4.15 4.15 569.4K
11:10 4.15 4.16 4.15 4.15 186.9K
11:15 4.15 4.15 4.14 4.15 1,104.7K
11:20 4.15 4.16 4.14 4.14 529.1K
11:25 4.15 4.15 4.13 4.13 1,327.2K
13:00 4.13 4.13 4.12 4.13 1,578.1K
13:05 4.12 4.13 4.12 4.12 465.2K
13:10 4.13 4.13 4.12 4.12 1,785.4K
13:15 4.13 4.13 4.12 4.12 902.7K
13:20 4.13 4.13 4.12 4.12 256.2K
13:25 4.12 4.13 4.12 4.12 273.1K
13:30 4.12 4.13 4.12 4.13 394.7K
13:35 4.13 4.13 4.11 4.12 1,439.3K
13:40 4.12 4.12 4.11 4.11 563.8K
13:45 4.12 4.12 4.11 4.12 1,177.9K
13:50 4.11 4.12 4.11 4.11 220.2K
13:55 4.11 4.12 4.11 4.12 367.1K
14:00 4.12 4.12 4.11 4.12 101.4K
14:05 4.12 4.12 4.11 4.11 566.5K
14:10 4.11 4.12 4.11 4.11 999.6K
14:15 4.11 4.12 4.10 4.11 1,191.2K
14:20 4.11 4.12 4.11 4.12 514.4K
14:25 4.12 4.13 4.11 4.12 555.3K
14:30 4.12 4.12 4.11 4.11 351.2K
14:35 4.12 4.12 4.11 4.12 622.1K
14:40 4.12 4.12 4.11 4.12 313.3K
14:45 4.11 4.12 4.11 4.12 1,398.7K
14:50 4.12 4.12 4.11 4.11 1,137.8K
14:55 4.11 4.12 4.11 4.12 517.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles