Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.15 4.22 4.14 4.20 8,286.6K
09:35 4.19 4.20 4.17 4.17 1,004.1K
09:40 4.18 4.18 4.16 4.18 2,308.4K
09:45 4.18 4.18 4.16 4.16 925.9K
09:50 4.16 4.17 4.15 4.16 1,451.4K
09:55 4.16 4.17 4.15 4.15 822.0K
10:00 4.15 4.16 4.14 4.15 2,292.4K
10:05 4.14 4.16 4.14 4.15 676.2K
10:10 4.16 4.16 4.14 4.14 921.4K
10:15 4.14 4.15 4.13 4.13 2,336.9K
10:20 4.13 4.14 4.12 4.13 1,141.4K
10:25 4.13 4.14 4.13 4.14 378.5K
10:30 4.13 4.15 4.13 4.15 573.5K
10:35 4.15 4.15 4.14 4.15 593.6K
10:40 4.15 4.15 4.14 4.14 440.7K
10:45 4.14 4.15 4.13 4.15 1,092.0K
10:50 4.15 4.16 4.14 4.14 744.7K
10:55 4.14 4.16 4.14 4.16 445.6K
11:00 4.15 4.16 4.14 4.15 885.7K
11:05 4.14 4.15 4.14 4.14 164.5K
11:10 4.15 4.15 4.13 4.14 857.4K
11:15 4.13 4.14 4.12 4.12 1,496.0K
11:20 4.12 4.13 4.11 4.11 1,917.0K
11:25 4.11 4.13 4.11 4.12 386.7K
13:00 4.12 4.13 4.11 4.11 1,067.3K
13:05 4.11 4.12 4.11 4.12 695.9K
13:10 4.11 4.12 4.10 4.10 590.8K
13:15 4.11 4.12 4.10 4.11 426.8K
13:20 4.10 4.11 4.08 4.09 2,302.2K
13:25 4.08 4.09 4.07 4.07 1,043.0K
13:30 4.08 4.08 4.06 4.07 1,507.2K
13:35 4.07 4.08 4.07 4.08 638.7K
13:40 4.07 4.09 4.07 4.09 722.9K
13:45 4.09 4.11 4.08 4.09 832.8K
13:50 4.10 4.10 4.09 4.09 240.0K
13:55 4.09 4.10 4.09 4.09 158.2K
14:00 4.09 4.11 4.09 4.10 420.2K
14:05 4.10 4.12 4.10 4.11 1,404.4K
14:10 4.12 4.14 4.10 4.13 1,389.0K
14:15 4.14 4.14 4.13 4.14 175.8K
14:20 4.13 4.14 4.12 4.12 660.2K
14:25 4.12 4.14 4.12 4.13 501.1K
14:30 4.14 4.14 4.13 4.13 394.8K
14:35 4.14 4.15 4.13 4.14 616.4K
14:40 4.15 4.15 4.14 4.14 438.7K
14:45 4.14 4.16 4.14 4.16 1,295.5K
14:50 4.15 4.16 4.15 4.16 666.2K
14:55 4.16 4.16 4.15 4.16 392.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles