Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.25 4.20 4.24 8,353.0K
09:35 4.24 4.24 4.21 4.21 3,494.0K
09:40 4.21 4.23 4.21 4.21 2,454.8K
09:45 4.22 4.23 4.21 4.21 2,278.4K
09:50 4.22 4.22 4.18 4.19 3,162.7K
09:55 4.18 4.19 4.18 4.19 868.1K
10:00 4.18 4.19 4.17 4.18 1,870.6K
10:05 4.17 4.18 4.16 4.18 1,860.7K
10:10 4.18 4.18 4.16 4.16 901.1K
10:15 4.16 4.17 4.15 4.17 1,616.2K
10:20 4.16 4.17 4.16 4.17 734.6K
10:25 4.17 4.17 4.16 4.17 378.9K
10:30 4.16 4.17 4.15 4.15 1,803.3K
10:35 4.15 4.16 4.14 4.15 1,790.4K
10:40 4.14 4.16 4.14 4.15 1,583.9K
10:45 4.15 4.16 4.14 4.14 867.7K
10:50 4.14 4.14 4.13 4.13 1,378.9K
10:55 4.14 4.15 4.13 4.15 497.0K
11:00 4.15 4.15 4.13 4.14 729.2K
11:05 4.14 4.14 4.13 4.13 1,185.9K
11:10 4.14 4.15 4.13 4.14 986.9K
11:15 4.13 4.13 4.11 4.11 1,718.8K
11:20 4.12 4.13 4.11 4.13 1,014.9K
11:25 4.13 4.14 4.12 4.13 468.9K
13:00 4.14 4.14 4.11 4.11 1,394.4K
13:05 4.12 4.12 4.11 4.12 396.1K
13:10 4.11 4.12 4.11 4.11 387.1K
13:15 4.11 4.12 4.11 4.12 426.5K
13:20 4.12 4.13 4.12 4.12 453.9K
13:25 4.13 4.13 4.11 4.11 1,098.5K
13:30 4.12 4.12 4.11 4.12 616.1K
13:35 4.11 4.12 4.10 4.11 2,322.5K
13:40 4.10 4.11 4.09 4.10 2,510.8K
13:45 4.10 4.12 4.10 4.12 836.2K
13:50 4.12 4.13 4.11 4.13 1,598.1K
13:55 4.13 4.14 4.12 4.14 357.3K
14:00 4.14 4.14 4.13 4.13 623.1K
14:05 4.14 4.14 4.13 4.13 161.7K
14:10 4.13 4.15 4.13 4.15 645.3K
14:15 4.15 4.15 4.14 4.14 255.0K
14:20 4.15 4.15 4.14 4.15 666.1K
14:25 4.15 4.16 4.15 4.15 392.3K
14:30 4.16 4.16 4.14 4.15 1,078.6K
14:35 4.15 4.16 4.14 4.15 485.2K
14:40 4.15 4.15 4.14 4.15 485.6K
14:45 4.15 4.15 4.14 4.14 1,065.5K
14:50 4.15 4.15 4.14 4.14 684.5K
14:55 4.15 4.16 4.14 4.15 650.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles