Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.10 4.12 4.08 4.11 4,026.7K
09:35 4.11 4.13 4.10 4.11 1,608.2K
09:40 4.12 4.12 4.10 4.11 1,412.6K
09:45 4.11 4.12 4.10 4.10 1,145.5K
09:50 4.11 4.11 4.10 4.10 1,122.2K
09:55 4.10 4.12 4.10 4.10 1,243.2K
10:00 4.11 4.11 4.09 4.09 1,225.2K
10:05 4.09 4.11 4.09 4.10 496.8K
10:10 4.11 4.11 4.09 4.10 1,172.5K
10:15 4.10 4.11 4.09 4.10 602.0K
10:20 4.11 4.12 4.10 4.11 1,812.2K
10:25 4.11 4.13 4.11 4.12 1,066.2K
10:30 4.11 4.13 4.11 4.12 412.6K
10:35 4.12 4.13 4.11 4.12 278.4K
10:40 4.13 4.13 4.11 4.12 621.9K
10:45 4.13 4.14 4.12 4.13 1,313.4K
10:50 4.13 4.14 4.13 4.13 286.1K
10:55 4.13 4.15 4.13 4.13 541.2K
11:00 4.13 4.15 4.13 4.14 875.4K
11:05 4.13 4.15 4.13 4.14 430.8K
11:10 4.14 4.15 4.13 4.14 1,002.5K
11:15 4.14 4.15 4.14 4.15 321.8K
11:20 4.15 4.15 4.14 4.15 422.0K
11:25 4.15 4.15 4.14 4.14 314.0K
13:00 4.14 4.15 4.13 4.14 1,076.0K
13:05 4.14 4.14 4.13 4.13 680.2K
13:10 4.13 4.16 4.13 4.15 1,572.0K
13:15 4.15 4.16 4.14 4.16 927.9K
13:20 4.15 4.16 4.14 4.15 580.6K
13:25 4.15 4.15 4.14 4.14 357.3K
13:30 4.14 4.15 4.14 4.14 477.5K
13:35 4.14 4.15 4.13 4.13 927.6K
13:40 4.13 4.14 4.13 4.13 688.7K
13:45 4.13 4.14 4.12 4.14 868.9K
13:50 4.13 4.14 4.13 4.13 178.6K
13:55 4.13 4.14 4.12 4.12 281.3K
14:00 4.13 4.13 4.12 4.12 509.3K
14:05 4.12 4.13 4.12 4.12 322.8K
14:10 4.13 4.13 4.12 4.13 82.1K
14:15 4.12 4.13 4.12 4.13 262.5K
14:20 4.13 4.13 4.12 4.12 830.6K
14:25 4.12 4.13 4.11 4.11 839.4K
14:30 4.12 4.12 4.10 4.10 1,330.2K
14:35 4.10 4.11 4.10 4.10 751.1K
14:40 4.10 4.11 4.09 4.09 2,014.1K
14:45 4.09 4.11 4.09 4.10 1,663.5K
14:50 4.10 4.12 4.10 4.11 1,531.7K
14:55 4.11 4.12 4.11 4.12 454.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles