Shanghai DaZhong Public Utilities (600635)

600635
🏛️ China →
5.87
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.18 4.20 4.15 4.16 14,631.2K
09:35 4.16 4.17 4.14 4.17 4,145.0K
09:40 4.16 4.17 4.14 4.14 4,468.7K
09:45 4.15 4.17 4.14 4.16 4,416.3K
09:50 4.17 4.17 4.15 4.15 2,502.2K
09:55 4.15 4.16 4.13 4.13 2,916.4K
10:00 4.13 4.15 4.12 4.12 4,472.3K
10:05 4.13 4.13 4.11 4.11 5,169.9K
10:10 4.12 4.13 4.11 4.12 1,684.1K
10:15 4.13 4.14 4.12 4.13 1,900.5K
10:20 4.13 4.14 4.13 4.14 917.3K
10:25 4.13 4.15 4.13 4.14 1,148.5K
10:30 4.14 4.16 4.14 4.15 1,174.3K
10:35 4.16 4.16 4.14 4.15 935.6K
10:40 4.16 4.16 4.14 4.15 1,312.1K
10:45 4.14 4.17 4.14 4.17 1,492.9K
10:50 4.17 4.17 4.15 4.15 950.7K
10:55 4.16 4.16 4.15 4.16 1,302.8K
11:00 4.16 4.17 4.14 4.15 1,573.9K
11:05 4.16 4.16 4.14 4.16 812.6K
11:10 4.16 4.16 4.15 4.16 914.0K
11:15 4.15 4.17 4.15 4.16 490.4K
11:20 4.16 4.17 4.15 4.16 1,756.9K
11:25 4.16 4.18 4.16 4.18 898.9K
13:00 4.17 4.18 4.16 4.18 1,749.7K
13:05 4.18 4.18 4.16 4.16 1,073.2K
13:10 4.16 4.17 4.15 4.16 1,107.3K
13:15 4.17 4.18 4.16 4.17 1,409.4K
13:20 4.17 4.17 4.16 4.16 761.4K
13:25 4.16 4.17 4.16 4.16 689.6K
13:30 4.17 4.17 4.16 4.16 465.8K
13:35 4.16 4.17 4.16 4.16 427.2K
13:40 4.17 4.17 4.15 4.15 1,941.1K
13:45 4.15 4.16 4.14 4.15 1,146.4K
13:50 4.14 4.16 4.14 4.15 2,103.7K
13:55 4.15 4.17 4.15 4.16 1,499.6K
14:00 4.16 4.18 4.15 4.18 1,698.8K
14:05 4.18 4.18 4.16 4.17 1,423.0K
14:10 4.17 4.18 4.16 4.18 640.6K
14:15 4.17 4.18 4.17 4.17 189.9K
14:20 4.17 4.18 4.16 4.18 1,520.8K
14:25 4.17 4.18 4.17 4.18 208.4K
14:30 4.17 4.18 4.16 4.16 1,068.1K
14:35 4.17 4.17 4.16 4.16 1,061.8K
14:40 4.16 4.17 4.16 4.16 959.4K
14:45 4.16 4.17 4.16 4.17 2,020.9K
14:50 4.17 4.18 4.16 4.18 2,560.0K
14:55 4.17 4.19 4.17 4.19 4,184.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles