5.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.86 | 3.80 | 3.84 | 3,221.3K |
| 09:35 | 3.84 | 3.86 | 3.82 | 3.85 | 1,845.6K |
| 09:40 | 3.86 | 3.86 | 3.84 | 3.85 | 1,750.8K |
| 09:45 | 3.85 | 3.85 | 3.84 | 3.85 | 265.2K |
| 09:50 | 3.84 | 3.85 | 3.82 | 3.82 | 1,061.9K |
| 09:55 | 3.82 | 3.83 | 3.82 | 3.83 | 450.9K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.82 | 740.6K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.82 | 389.9K |
| 10:10 | 3.83 | 3.83 | 3.81 | 3.82 | 402.2K |
| 10:15 | 3.82 | 3.82 | 3.81 | 3.81 | 268.9K |
| 10:20 | 3.81 | 3.82 | 3.80 | 3.81 | 755.4K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.81 | 497.5K |
| 10:30 | 3.81 | 3.82 | 3.81 | 3.81 | 153.1K |
| 10:35 | 3.81 | 3.82 | 3.81 | 3.81 | 104.7K |
| 10:40 | 3.82 | 3.82 | 3.81 | 3.81 | 110.7K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.81 | 109.2K |
| 10:50 | 3.82 | 3.82 | 3.80 | 3.80 | 568.2K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 802.2K |
| 11:00 | 3.79 | 3.80 | 3.79 | 3.80 | 149.5K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.79 | 494.0K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.79 | 398.9K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 1,517.6K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.77 | 362.0K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.77 | 111.0K |
| 13:00 | 3.77 | 3.78 | 3.77 | 3.77 | 454.5K |
| 13:05 | 3.77 | 3.78 | 3.77 | 3.77 | 72.7K |
| 13:10 | 3.77 | 3.77 | 3.75 | 3.76 | 1,075.0K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 174.1K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.75 | 905.6K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 837.6K |
| 13:30 | 3.74 | 3.75 | 3.73 | 3.74 | 349.5K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.74 | 471.8K |
| 13:40 | 3.74 | 3.75 | 3.73 | 3.74 | 165.6K |
| 13:45 | 3.74 | 3.75 | 3.74 | 3.75 | 132.5K |
| 13:50 | 3.75 | 3.75 | 3.74 | 3.74 | 127.4K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 133.2K |
| 14:00 | 3.74 | 3.76 | 3.74 | 3.75 | 911.1K |
| 14:05 | 3.76 | 3.76 | 3.74 | 3.76 | 1,128.5K |
| 14:10 | 3.76 | 3.76 | 3.74 | 3.75 | 865.8K |
| 14:15 | 3.74 | 3.76 | 3.74 | 3.76 | 526.5K |
| 14:20 | 3.76 | 3.76 | 3.74 | 3.75 | 601.2K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.75 | 351.7K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.74 | 530.3K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 1,276.7K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 1,237.8K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.74 | 1,453.4K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 1,162.9K |
| 14:55 | 3.73 | 3.74 | 3.72 | 3.72 | 1,536.1K |