5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.75 | 5.75 | 868.3K |
| 09:35 | 5.75 | 5.76 | 5.73 | 5.73 | 745.2K |
| 09:40 | 5.73 | 5.76 | 5.73 | 5.75 | 516.2K |
| 09:45 | 5.74 | 5.76 | 5.74 | 5.75 | 483.8K |
| 09:50 | 5.75 | 5.77 | 5.74 | 5.75 | 257.7K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.76 | 196.0K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.77 | 172.6K |
| 10:05 | 5.76 | 5.78 | 5.76 | 5.77 | 146.4K |
| 10:10 | 5.76 | 5.78 | 5.76 | 5.77 | 126.7K |
| 10:15 | 5.78 | 5.78 | 5.75 | 5.75 | 172.3K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.75 | 213.0K |
| 10:25 | 5.75 | 5.77 | 5.75 | 5.77 | 191.6K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.76 | 65.8K |
| 10:35 | 5.77 | 5.77 | 5.75 | 5.75 | 275.4K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.76 | 92.6K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 99.3K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.75 | 182.8K |
| 10:55 | 5.75 | 5.77 | 5.75 | 5.76 | 210.1K |
| 11:00 | 5.76 | 5.77 | 5.76 | 5.77 | 122.6K |
| 11:05 | 5.76 | 5.78 | 5.76 | 5.78 | 568.6K |
| 11:10 | 5.78 | 5.80 | 5.77 | 5.79 | 253.5K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.79 | 400.8K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 631.1K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 269.8K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.78 | 612.3K |
| 13:05 | 5.78 | 5.80 | 5.78 | 5.79 | 132.4K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.79 | 191.6K |
| 13:15 | 5.79 | 5.80 | 5.77 | 5.79 | 305.9K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.80 | 129.1K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 56.8K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 195.7K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 90.2K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.78 | 150.7K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 233.0K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 101.4K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.79 | 187.7K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 98.7K |
| 14:05 | 5.79 | 5.81 | 5.79 | 5.81 | 439.9K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 162.2K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.82 | 156.6K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.83 | 346.4K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.83 | 177.8K |
| 14:30 | 5.82 | 5.83 | 5.82 | 5.82 | 236.1K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.83 | 188.2K |
| 14:40 | 5.83 | 5.83 | 5.81 | 5.81 | 432.2K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.83 | 266.9K |
| 14:50 | 5.82 | 5.83 | 5.81 | 5.82 | 582.9K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.82 | 167.3K |