Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.13 6.16 6.12 6.15 1,508.0K
09:35 6.14 6.15 6.13 6.14 274.0K
09:40 6.14 6.16 6.14 6.15 737.7K
09:45 6.14 6.15 6.12 6.13 331.8K
09:50 6.12 6.13 6.11 6.11 485.9K
09:55 6.12 6.13 6.10 6.11 882.1K
10:00 6.11 6.17 6.10 6.17 1,471.6K
10:05 6.16 6.32 6.16 6.25 8,163.3K
10:10 6.25 6.25 6.23 6.24 1,370.1K
10:15 6.24 6.25 6.21 6.22 1,277.0K
10:20 6.22 6.22 6.19 6.21 1,373.2K
10:25 6.21 6.22 6.19 6.19 1,213.4K
10:30 6.19 6.21 6.17 6.18 1,439.9K
10:35 6.18 6.19 6.16 6.17 1,128.5K
10:40 6.17 6.20 6.17 6.19 858.1K
10:45 6.20 6.21 6.19 6.21 463.5K
10:50 6.21 6.23 6.20 6.21 357.5K
10:55 6.20 6.21 6.19 6.20 233.8K
11:00 6.20 6.24 6.20 6.23 458.1K
11:05 6.22 6.24 6.21 6.21 252.0K
11:10 6.21 6.22 6.21 6.22 99.9K
11:15 6.21 6.22 6.21 6.22 121.2K
11:20 6.22 6.23 6.20 6.23 407.8K
11:25 6.23 6.24 6.21 6.21 279.8K
13:00 6.21 6.22 6.20 6.21 567.5K
13:05 6.21 6.21 6.20 6.20 570.5K
13:10 6.20 6.21 6.19 6.20 1,192.9K
13:15 6.20 6.21 6.19 6.21 423.7K
13:20 6.21 6.23 6.21 6.21 855.9K
13:25 6.21 6.22 6.20 6.20 200.9K
13:30 6.20 6.21 6.19 6.21 470.8K
13:35 6.20 6.21 6.19 6.19 370.0K
13:40 6.20 6.20 6.17 6.18 475.7K
13:45 6.18 6.19 6.17 6.19 552.2K
13:50 6.18 6.19 6.16 6.16 436.6K
13:55 6.17 6.17 6.14 6.16 751.7K
14:00 6.16 6.18 6.15 6.18 469.0K
14:05 6.18 6.20 6.17 6.19 518.3K
14:10 6.19 6.20 6.17 6.20 662.2K
14:15 6.19 6.20 6.17 6.17 682.3K
14:20 6.17 6.17 6.15 6.16 579.5K
14:25 6.16 6.16 6.13 6.13 877.7K
14:30 6.13 6.16 6.12 6.16 660.4K
14:35 6.16 6.16 6.13 6.13 389.2K
14:40 6.13 6.14 6.12 6.12 326.1K
14:45 6.12 6.13 6.11 6.11 1,011.0K
14:50 6.12 6.12 6.08 6.09 2,217.3K
14:55 6.08 6.09 6.08 6.08 337.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles