5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.86 | 5.86 | 693.3K |
| 09:35 | 5.86 | 5.87 | 5.84 | 5.85 | 491.7K |
| 09:40 | 5.85 | 5.87 | 5.84 | 5.87 | 508.3K |
| 09:45 | 5.87 | 5.87 | 5.85 | 5.85 | 302.7K |
| 09:50 | 5.86 | 5.86 | 5.85 | 5.85 | 170.7K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.84 | 313.1K |
| 10:00 | 5.84 | 5.85 | 5.84 | 5.85 | 305.1K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.86 | 104.1K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.85 | 237.1K |
| 10:15 | 5.86 | 5.86 | 5.84 | 5.85 | 296.6K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.85 | 888.6K |
| 10:25 | 5.85 | 5.85 | 5.83 | 5.83 | 259.2K |
| 10:30 | 5.83 | 5.84 | 5.83 | 5.84 | 107.2K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.84 | 250.4K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.83 | 47.2K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.84 | 324.6K |
| 10:50 | 5.84 | 5.85 | 5.84 | 5.85 | 68.0K |
| 10:55 | 5.85 | 5.85 | 5.83 | 5.85 | 199.3K |
| 11:00 | 5.85 | 5.85 | 5.84 | 5.84 | 67.7K |
| 11:05 | 5.84 | 5.86 | 5.84 | 5.85 | 261.0K |
| 11:10 | 5.86 | 5.86 | 5.84 | 5.85 | 110.2K |
| 11:15 | 5.84 | 5.85 | 5.84 | 5.84 | 17.3K |
| 11:20 | 5.84 | 5.85 | 5.84 | 5.85 | 186.2K |
| 11:25 | 5.85 | 5.85 | 5.83 | 5.83 | 187.0K |
| 13:00 | 5.83 | 5.84 | 5.81 | 5.83 | 1,472.1K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.83 | 195.7K |
| 13:10 | 5.82 | 5.84 | 5.82 | 5.84 | 99.0K |
| 13:15 | 5.84 | 5.84 | 5.82 | 5.83 | 116.6K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.83 | 190.3K |
| 13:25 | 5.82 | 5.83 | 5.81 | 5.81 | 735.8K |
| 13:30 | 5.82 | 5.83 | 5.82 | 5.82 | 137.1K |
| 13:35 | 5.82 | 5.83 | 5.82 | 5.82 | 65.7K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.82 | 53.0K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.81 | 286.2K |
| 13:50 | 5.81 | 5.82 | 5.81 | 5.82 | 218.6K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.81 | 239.3K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.81 | 204.2K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.80 | 551.7K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 145.7K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 208.2K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 176.5K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 114.9K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 463.1K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.81 | 346.7K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.81 | 271.6K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.82 | 180.3K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.81 | 264.0K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 145.0K |