Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.80 5.82 5.79 5.80 498.6K
09:35 5.79 5.82 5.79 5.82 495.2K
09:40 5.81 5.83 5.81 5.82 619.6K
09:45 5.82 5.83 5.81 5.81 354.0K
09:50 5.81 5.82 5.81 5.82 130.9K
09:55 5.81 5.82 5.81 5.81 160.6K
10:00 5.82 5.82 5.80 5.81 463.6K
10:05 5.80 5.82 5.80 5.80 478.3K
10:10 5.80 5.81 5.80 5.81 99.2K
10:15 5.80 5.82 5.80 5.81 189.0K
10:20 5.80 5.82 5.80 5.80 46.1K
10:25 5.81 5.81 5.80 5.80 147.5K
10:30 5.81 5.82 5.80 5.81 161.8K
10:35 5.82 5.82 5.81 5.81 46.1K
10:40 5.81 5.82 5.81 5.82 490.9K
10:45 5.82 5.83 5.82 5.82 96.6K
10:50 5.83 5.83 5.82 5.82 128.3K
10:55 5.82 5.83 5.82 5.83 117.7K
11:00 5.83 5.83 5.82 5.83 16.9K
11:05 5.82 5.83 5.82 5.83 82.2K
11:10 5.83 5.84 5.82 5.84 355.3K
11:15 5.83 5.84 5.83 5.84 162.2K
11:20 5.84 5.85 5.83 5.83 245.1K
11:25 5.84 5.84 5.83 5.84 75.5K
13:00 5.84 5.84 5.83 5.84 220.4K
13:05 5.84 5.85 5.82 5.85 358.5K
13:10 5.85 5.89 5.84 5.87 1,326.2K
13:15 5.87 5.89 5.86 5.89 466.1K
13:20 5.88 5.92 5.88 5.91 922.0K
13:25 5.91 5.92 5.90 5.90 616.6K
13:30 5.90 5.91 5.89 5.90 245.5K
13:35 5.90 5.91 5.89 5.90 113.3K
13:40 5.90 5.95 5.89 5.94 1,377.3K
13:45 5.94 5.94 5.92 5.94 604.5K
13:50 5.93 5.94 5.90 5.90 280.1K
13:55 5.90 5.91 5.90 5.91 144.0K
14:00 5.91 5.92 5.89 5.89 323.5K
14:05 5.90 5.90 5.89 5.89 138.1K
14:10 5.89 5.91 5.89 5.90 137.4K
14:15 5.91 5.91 5.90 5.90 98.3K
14:20 5.90 5.91 5.90 5.90 172.1K
14:25 5.90 5.91 5.90 5.91 178.8K
14:30 5.91 5.92 5.90 5.90 415.6K
14:35 5.90 5.92 5.89 5.90 327.7K
14:40 5.90 5.91 5.90 5.90 243.9K
14:45 5.91 5.91 5.90 5.90 333.3K
14:50 5.90 5.91 5.89 5.90 460.0K
14:55 5.91 5.91 5.90 5.91 112.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles